台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    179.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順藥 (6535)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0064183.16180.00-641,376-4.65%
2024/03/260.1184.503181.50180.00-31,365-0.22%
2024/03/251.3178.621177.00177.000.31,3480.02%
2024/03/220.1185.0000.00181.000.11,3390.01%
2024/03/211.1190.231.1192.45189.0001,3240.00%
2024/03/200.1171.002180.50185.00-1.91,296-0.15%
2024/03/1900.002172.50173.00-21,260-0.16%
2024/03/1800.002169.00169.00-21,259-0.16%
2024/03/1500.001167.00167.00-11,257-0.08%
2024/03/1400.003162.00162.00-31,258-0.24%
2024/03/1200.001173.00173.00-11,267-0.08%
2024/03/1100.001165.00165.00-11,284-0.08%
2024/03/0800.002159.00159.00-21,281-0.16%
2024/03/0400.003187.50188.00-31,242-0.24%
2024/03/016174.503182.00178.5031,2120.25%
2024/02/298172.386173.75176.0021,1840.17%
2024/02/275157.0000.00160.0051,1350.44%
2024/02/2600.001.5145.17146.50-1.51,075-0.14%
2024/02/2300.002135.00133.50-21,055-0.19%
2024/02/2112130.5000.00133.00121,0321.16%
2024/02/150.1145.0000.00158.500.18830.01%
2024/01/3100.001143.50145.50-1837-0.12%
2024/01/2400.005125.50125.50-5721-0.69%
2024/01/1900.005106.77107.00-5664-0.76%
2024/01/1800.000.195.46100.00-0.1621-0.01%
2024/01/171795.00396.1196.10145772.42%
2024/01/161593.1000.0093.20155172.90%
2024/01/1500.00384.2084.80-3460-0.65%
2024/01/1200.001.281.9582.40-1.2421-0.28%
2024/01/11271.002.174.0175.00-0.1376-0.03%
2024/01/1000.00170.1070.10-1350-0.28%
2024/01/09069.601.369.8569.80-1.3343-0.38%
2024/01/0400.000.368.9769.30-0.3323-0.09%
2023/12/2700.00268.3568.50-2318-0.63%
2023/12/2600.00267.9568.00-2314-0.64%
2023/12/2200.00168.1067.00-1322-0.31%
2023/12/18165.5000.0065.6013170.32%
2023/12/15165.8000.0065.1013150.32%
2023/12/14766.9600.0066.2073112.25%
2023/12/12267.7500.0067.9023030.66%
2023/12/1100.00167.9067.80-1303-0.33%
2023/12/08568.1600.0068.5052981.68%
2023/12/0500.00465.9366.50-4254-1.57%
2023/11/2900.00265.5065.50-2227-0.88%
2023/11/2700.00364.1064.10-3207-1.45%
2023/11/13159.3000.0059.4012050.49%
2023/11/1000.00560.1060.10-5213-2.34%
2023/11/07260.1500.0060.2022470.81%
2023/11/06259.9000.0059.9022750.73%
2023/11/0100.00459.2059.20-4333-1.20%
2023/10/2600.00659.3859.30-6407-1.47%
2023/10/2300.00660.3059.70-6721-0.83%
2023/10/1900.00659.3559.40-6777-0.77%
2023/10/1800.001058.8058.80-10786-1.27%
2023/10/1300.00860.0059.80-8860-0.93%
2023/10/1100.001059.1059.10-10880-1.14%
2023/10/06859.5300.0059.6088840.90%
2023/10/0400.001660.5360.40-16895-1.79%
2023/10/0300.001061.0061.00-10936-1.07%
2023/09/2700.001362.5363.10-131,031-1.26%
2023/09/2200.001059.6959.70-101,064-0.94%
2023/09/2000.00560.1060.10-51,111-0.45%
2023/09/1900.00660.2060.20-61,139-0.53%
2023/09/04160.9000.0061.4011,3400.07%
2023/09/0100.00760.5060.50-71,361-0.51%
2023/08/18559.0400.0058.5051,8090.28%
2023/08/17459.5000.0060.1041,8930.21%
2023/08/16559.8400.0059.7051,9560.26%
2023/08/14459.7000.0061.3042,0140.20%
2023/08/1000.00563.0063.00-52,052-0.24%
2023/08/0900.000.164.0064.90-0.12,0340.00%
2023/08/0800.00264.7063.90-22,011-0.10%
2023/08/02660.9000.0060.7061,9830.30%
2023/07/28670.52764.7062.20-11,960-0.05%
2023/07/26459.7500.0059.2041,7640.23%
2023/07/25160.2000.0061.7011,7510.06%
2023/07/21158.9000.0058.5011,6990.06%
2023/07/18157.9000.0057.7011,6290.06%
2023/07/1700.001059.0058.70-101,621-0.62%
2023/07/14257.8000.0057.8021,6090.12%
2023/07/12857.4100.0057.2081,5980.50%
2023/07/101258.570.258.6058.3011.81,5840.74%
2023/07/07162.2000.0062.0011,5440.06%
2023/07/06262.2500.0063.7021,5120.13%
2023/07/04160.8000.0060.8011,4460.07%
2023/07/03959.5100.0059.2091,4290.63%
2023/06/291661.7800.0061.40161,4011.14%
2023/06/20554.7400.0054.7051,3190.38%
2023/06/19156.00156.4056.0001,3120.00%
2023/06/16655.8000.0055.1061,3030.46%
2023/06/15557.6600.0057.5051,2770.39%
2023/06/1411.159.37159.7057.1010.11,2610.80%
2023/06/131261.4200.0061.20121,2170.99%
2023/06/091061.75261.5062.2081,2050.66%
2023/06/081663.36264.5062.10141,2001.17%
2023/06/071264.32265.0063.60101,1740.85%
2023/06/06662.6000.0065.4061,1680.51%
2023/06/0500.00165.5063.70-11,145-0.09%
2023/06/021263.201062.9563.4021,1230.18%
2023/06/011963.41163.6063.00181,1061.63%
2023/05/311164.1500.0065.10111,0821.02%
2023/05/301061.10862.3061.0021,0380.19%
2023/05/2917.165.9500.0064.0017.19811.74%
2023/05/26663.2700.0064.0069300.64%
2023/05/250.163.4400.0062.200.18960.01%
2023/05/24262.5000.0065.8028510.23%
2023/05/23160.1000.0063.0017530.13%
2023/05/1900.00151.8052.10-1621-0.16%
2023/05/1800.00148.9049.00-1579-0.17%
2023/05/16248.2000.0049.1025370.37%
2023/04/2800.00241.5042.45-2404-0.49%
2023/03/2400.00242.5042.30-2661-0.30%
2023/03/2300.000.141.5041.65-0.1657-0.02%
2023/03/21241.4000.0040.8526600.30%
2023/03/1600.00341.1340.00-3658-0.46%
2023/02/2000.00243.0543.15-2584-0.34%
2023/02/1600.00442.0041.95-4554-0.72%
2023/02/0900.00242.5041.90-2531-0.38%
2023/02/0800.00441.3041.15-4523-0.76%
2023/02/0300.00141.9041.35-1504-0.20%
2023/02/01143.3000.0042.8014890.20%
2023/01/3100.00142.3042.75-1475-0.21%
2023/01/30141.6000.0041.5014600.22%
2022/12/3000.00140.1539.40-1411-0.24%
2022/12/29340.5500.0040.4033980.75%
2022/12/2800.00142.5040.90-1387-0.26%
2022/12/27141.80343.7043.25-2366-0.55%
2022/12/26344.880.345.0045.102.73060.88%
2022/12/23140.3000.0041.0012280.44%
2022/12/22139.6000.0039.8512050.49%
2022/09/1400.001240.0939.70-12360-3.33%
2022/09/1300.00240.0039.60-2333-0.60%
2022/08/0500.000.134.6534.90-0.1227-0.05%
2022/08/0400.00134.7034.55-1235-0.43%
2022/07/2200.00135.1535.10-1294-0.34%
2022/06/2300.003035.0035.10-30690-4.34%
2022/06/2200.002035.8535.10-20690-2.89%
2022/06/2000.00135.5035.25-1688-0.15%
2022/06/15134.4000.0034.5016730.15%
2022/06/02133.9500.0033.9016840.15%
2022/05/2400.00133.9033.80-1755-0.13%
2022/05/1900.00133.6533.75-1797-0.13%
2022/05/18133.8500.0034.1018010.12%
2022/05/1700.00233.8033.80-2802-0.25%
2022/05/1200.00134.2533.50-1816-0.12%
2022/05/10134.0000.0034.0018380.12%
2022/05/04135.4000.0035.1018960.11%
2022/04/2900.00235.6035.70-2926-0.22%
2022/04/28235.8000.0035.9029260.22%
2022/04/253.340.32540.9237.60-1.7870-0.20%
2022/04/22341.00242.4039.4517900.13%
2022/04/21438.03638.6338.65-2607-0.33%
2022/04/19135.5000.0035.0015770.17%
2022/04/18236.1000.0035.4025850.34%
2022/04/141035.701036.1034.9005860.00%
2022/02/24239.0000.0038.4529120.22%
2022/02/23339.70340.3540.5509190.00%
2022/02/21140.1000.0040.0011,0400.10%
2022/02/0800.00339.7039.80-3946-0.32%
2022/02/0700.00239.0539.00-2922-0.22%
2022/01/2500.00639.6038.45-6905-0.66%
2022/01/2100.00138.2038.15-1856-0.12%
2022/01/19138.7000.0038.5018480.12%
2022/01/18238.75138.7038.5518450.12%
2022/01/17139.50440.0039.10-3841-0.36%
2022/01/1300.00538.2038.25-5815-0.61%
2022/01/12139.1500.0038.8518110.12%
2022/01/10538.7400.0038.6557700.65%
2022/01/051139.0000.0038.75117561.45%
2021/12/3000.001239.9140.25-12735-1.63%
2021/12/29138.7000.0038.7517050.14%
2021/12/27239.6300.0039.1526920.29%
2021/12/2400.00137.5537.40-1674-0.15%
2021/12/23138.10138.0038.1506620.00%
2021/12/2200.001337.9937.95-13655-1.98%
2021/12/211139.2000.0039.05116341.73%
2021/12/20139.5500.0038.9516270.16%
2021/12/13342.3000.0041.8535690.53%
2021/12/0600.00138.9538.95-1467-0.21%
2021/12/0200.00135.1535.20-1421-0.24%
2021/11/25138.9000.0038.6513760.27%
2021/11/23838.6000.0036.6083322.40%
2021/11/22139.0500.0038.6013140.32%
2021/11/19240.951240.6841.05-10288-3.46%
2021/11/1800.00539.4039.40-5178-2.80%
2021/11/1700.00135.7535.85-1139-0.72%
2021/09/16533.0000.0033.0052721.83%
2021/09/151033.0800.0033.05102783.60%
2021/09/141033.1000.0033.35102813.55%
2021/09/13532.9500.0033.0552871.74%
2021/08/2400.000.132.3032.40-0.1387-0.02%
2021/08/1800.00034.0033.3504520.00%
2021/08/1700.000.133.8033.05-0.1513-0.02%
2021/08/1600.000.134.3534.00-0.1536-0.01%
2021/08/13034.4500.0034.3505900.00%
2021/08/12034.3900.0034.4507760.01%
2021/08/11634.6700.0034.5569130.66%
2021/08/050.235.3500.0034.550.29310.02%
2021/08/0400.00537.4535.70-5926-0.54%
2021/07/26635.4700.0035.0069010.67%
2021/07/13436.3000.0035.9048860.45%
2021/07/123636.0500.0036.50368844.07%
2021/06/222035.5000.0034.90209472.11%
2021/06/09135.0000.0034.9019170.11%
2021/05/2400.005036.8536.85-50763-6.55%
2021/05/2100.00140.9040.90-1739-0.14%
2021/05/20444.9800.0045.4046900.58%
2021/05/185037.60637.6037.604436811.95%
2021/05/12636.0000.0034.5563491.72%
2021/04/2700.00137.6537.05-1348-0.29%
2021/04/2100.000.337.1037.45-0.3346-0.09%
2021/04/131.139.831040.2738.90-8.9317-2.81%
2021/04/120.142.9000.0042.900.12600.04%
2021/04/09038.8000.0039.0002330.02%
2021/04/010.135.2900.0035.600.12180.04%
2021/03/0400.00134.8535.15-1183-0.55%
2021/01/1900.00231.3831.20-2153-1.31%
2021/01/1500.00132.0532.00-1155-0.64%
2021/01/1400.00333.0732.90-3155-1.93%
2021/01/0800.00134.3534.30-1155-0.64%
2021/01/0500.00134.1534.10-1159-0.63%
2020/12/2900.00136.6035.30-1156-0.64%
2020/12/2800.00136.4036.50-1154-0.65%
2020/12/1700.00136.4536.00-1160-0.62%
2020/12/1500.00135.6034.90-1166-0.60%
2020/12/1000.00134.8034.45-1171-0.58%
2020/12/0900.00134.7034.50-1173-0.58%
2020/12/0400.00235.4835.50-2191-1.04%
2020/12/0300.00134.8034.70-1208-0.48%
2020/11/2400.00234.8834.85-2244-0.82%
2020/11/2300.00135.6535.40-1251-0.40%
2020/11/2000.00136.0035.75-1256-0.39%
2020/11/1800.00236.2536.30-2268-0.74%
2020/11/1300.00135.7535.50-1351-0.28%
2020/11/1000.00233.9833.85-2364-0.55%
2020/11/0900.00133.7033.85-1376-0.27%
2020/11/0500.00233.8333.90-2403-0.50%
2020/11/0200.00233.5033.50-2458-0.44%
2020/10/2600.00134.2034.00-1512-0.20%
2020/10/2300.00133.8534.30-1514-0.19%
2020/10/2200.00135.0034.20-1520-0.19%
2020/09/1800.00239.0039.20-21,252-0.16%
2020/09/1100.00238.6338.65-21,285-0.16%
2020/09/03539.8500.0039.4551,3760.36%
2020/08/2700.00141.8541.85-11,556-0.06%
2020/08/24241.7000.0041.2521,5430.13%
2020/08/2100.00242.9042.80-21,539-0.13%
2020/08/20242.15244.5044.5001,5390.00%
2020/08/1400.00138.7538.00-11,537-0.07%
2020/08/1200.00140.0039.90-11,522-0.07%
2020/08/0700.00142.9042.20-11,487-0.07%
2020/08/06643.79144.0043.3051,4760.34%
2020/08/05145.10143.4045.1001,4490.00%
2020/07/3000.00238.3538.35-21,452-0.14%
2020/07/2900.00536.0034.90-51,450-0.34%
2020/07/2800.00433.8033.05-41,446-0.28%
2020/07/27534.2000.0034.8051,4380.35%
2020/07/23141.7000.0040.0011,4250.07%
2020/07/21138.0000.0037.8011,4150.07%
2020/07/20139.8500.0037.7511,4040.07%
2020/07/17140.5000.0040.5011,3840.07%
2020/07/15147.2500.0048.2011,3620.07%
2020/07/14152.5000.0052.5011,3290.08%
2020/07/13158.3000.0058.3011,3200.08%
2020/07/102564.61868.6064.70171,2611.35%
2020/07/09164.3000.0064.3011,1230.09%
2020/07/08158.40158.4058.5001,1100.00%
2020/07/07553.2000.0053.2051,0620.47%
2020/07/061547.9300.0048.40151,0021.50%
2020/07/0300.00144.5544.00-1893-0.11%
2020/07/02244.8800.0043.5028410.24%
2020/07/01141.15138.6041.1007740.00%
2020/06/3000.00239.0539.15-2733-0.27%
2020/06/29239.65138.8039.8517040.14%
2020/06/2200.001037.0836.90-10659-1.52%
2020/06/1700.00138.0538.05-1628-0.16%
2020/06/1600.00236.9537.25-2611-0.33%
2020/06/151238.0300.0037.25126002.00%
2020/06/1200.00135.8535.90-1575-0.17%
2020/06/11135.1000.0035.1015670.18%
2020/06/10238.4300.0038.2525350.37%
2020/06/0900.002838.8638.00-28502-5.57%
2020/06/08137.101136.9036.85-10445-2.24%
2020/06/0300.00136.1036.30-1361-0.28%
2020/06/02130.8000.0033.0013080.32%
2020/05/2800.00132.9031.85-1333-0.30%
2020/05/26236.131435.5136.00-12313-3.83%
2020/05/25133.0000.0034.2012690.37%
2020/05/2200.00131.1531.10-1250-0.40%
2020/05/2100.00132.1032.00-1242-0.41%
2020/05/15128.0000.0027.9012230.45%
2020/05/12129.0500.0028.8512210.45%
2020/05/08133.5000.0030.2012180.46%
2020/05/0700.001631.0332.20-16198-8.04%
2020/03/17625.2200.0024.5062392.50%
2020/03/161127.6800.0026.25112514.37%
2020/03/0400.00334.9535.15-3393-0.76%
2020/03/0300.00133.1533.15-1400-0.25%
2020/02/13131.5500.0031.0014780.21%
2020/02/11131.5000.0031.7014910.20%
2020/02/0400.00132.5032.55-1526-0.19%
2020/02/03131.8500.0032.2015260.19%
2020/01/30233.3300.0032.6025210.38%
2020/01/1500.00135.3535.35-1510-0.20%
2020/01/1400.00136.6036.20-1508-0.20%
2019/12/30133.3000.0033.0014690.21%
2019/12/13134.8500.0035.0014340.23%
2019/12/0500.00340.4039.90-3357-0.84%
2019/12/04340.8000.0040.8033360.89%
2019/11/2500.00232.6032.50-2171-1.16%
2019/11/22233.6000.0034.2521511.32%
2019/11/2100.001031.4031.15-10116-8.59%
2019/11/0400.001730.6131.05-1752-32.65%
2019/10/3100.001527.9428.10-1538-38.59%
2019/10/2300.001527.6927.80-1540-37.39%
2019/08/1500.00229.7029.70-263-3.17%
2019/08/1200.002629.5229.40-2664-40.61%
2019/08/02530.0000.0029.955637.82%
2019/07/29330.1500.0030.503634.71%
2019/07/26930.2000.0030.1096314.17%
2019/07/25230.5000.0030.452633.15%
2019/07/24730.5000.0030.7076211.17%
2019/07/23330.5000.0030.653624.78%
2019/07/19430.3300.0030.354626.40%
2019/07/18530.4000.0030.355628.02%
2019/07/151530.4200.0030.35156223.82%
2019/06/1400.002631.5731.80-2658-44.65%
2019/06/04129.8000.0029.501521.92%
2019/06/03930.0000.0030.0095117.47%
2019/05/1700.00229.0028.60-246-4.30%
2019/04/29630.3000.0029.556787.62%
2019/04/221031.2000.0031.10107912.50%
2019/04/1900.00431.4331.55-481-4.93%
2019/04/1200.001131.9532.00-1197-11.30%
2019/04/011031.2500.0031.25109610.34%
2019/02/1200.00335.6035.10-385-3.50%
2019/02/1100.00535.1235.00-583-5.97%
2019/01/2400.001036.1035.90-1071-13.98%
2019/01/181032.8700.0032.65106016.55%
2018/10/2600.00529.0028.70-597-5.13%
2018/06/12248.0000.0046.2023410.58%
2018/01/19132.5000.0031.0511130.88%
2018/01/18233.8000.0032.6521071.87%
2018/01/0500.001029.4029.30-1070-14.20%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音