正基 (6546)-元大-景美券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	147.50	0	0.00	147.50	0.1	2,452	0.00%
2024/05/29	0	0.00	1	147.00	149.00	-1	2,532	-0.04%
2024/05/27	3	152.17	0	0.00	151.00	3	2,547	0.12%
2024/05/24	1.1	155.52	0	0.00	154.50	1.1	2,553	0.04%
2024/05/21	0	0.00	1	147.00	147.50	-1	2,641	-0.04%
2024/05/16	1	145.00	0.7	143.62	145.00	0.4	2,751	0.01%
2024/05/15	0.3	145.50	0	0.00	145.00	0.3	2,833	0.01%
2024/05/14	1	139.50	1	147.00	146.00	0	2,892	0.00%
2024/05/13	5	137.50	0	0.00	139.00	5	2,894	0.17%
2024/05/10	3	139.00	1	141.00	139.00	2	2,939	0.07%
2024/05/09	0	0.00	3.1	138.48	138.50	-3.1	3,001	-0.10%
2024/05/08	0.6	137.50	1	139.00	136.50	-0.4	3,016	-0.01%
2024/05/07	2	136.75	3	136.67	136.00	-1	3,128	-0.03%
2024/05/06	0	0.00	4	130.00	129.00	-4	3,212	-0.12%
2024/05/03	0	0.00	1	129.50	127.00	-1	3,250	-0.03%
2024/04/30	0	0.00	1	125.00	123.00	-1	3,338	-0.03%
2024/04/26	3	123.00	0	0.00	121.50	3	3,408	0.09%
2024/04/24	1	127.00	1	129.00	127.00	0	3,403	0.00%
2024/04/23	1	123.50	0	0.00	127.00	1	3,407	0.03%
2024/04/22	0	0.00	2	125.00	124.00	-2	3,394	-0.06%
2024/04/19	1	117.50	1	120.00	119.50	0	3,410	0.00%
2024/04/18	1	124.50	0	0.00	124.50	1	3,418	0.03%
2024/04/17	3	124.01	0	0.00	125.00	3	3,487	0.09%
2024/04/16	1	121.50	2	121.00	123.00	-1	3,488	-0.03%
2024/04/15	6	129.83	0	0.00	128.50	6	3,483	0.17%
2024/04/12	0	0.00	0.6	137.50	135.50	-0.6	3,474	-0.02%
2024/04/11	0.7	140.50	0	0.00	139.50	0.7	3,487	0.02%
2024/04/10	0	0.00	2	141.00	141.00	-2	3,531	-0.06%
2024/04/09	1	136.00	3	136.33	134.50	-2	3,491	-0.06%
2024/04/08	0	0.00	2	131.25	133.50	-2	3,483	-0.06%
2024/03/29	0	0.00	4	130.50	128.00	-4	3,564	-0.11%
2024/03/28	1	123.00	2	128.00	127.50	-1	3,622	-0.03%
2024/03/26	6	126.75	0	0.00	124.50	6	3,936	0.15%
2024/03/25	0	0.00	1	133.00	133.00	-1	3,955	-0.03%
2024/03/22	0	0.00	5.1	129.04	129.00	-5.1	4,001	-0.13%
2024/03/21	0	0.00	1	133.50	129.00	-1	4,106	-0.02%
2024/03/20	2	131.50	0	0.00	130.50	2	4,184	0.05%
2024/03/19	1	145.00	3	142.33	140.50	-2	4,342	-0.05%
2024/03/15	1	125.00	0.1	124.50	123.00	0.9	4,502	0.02%
2024/03/14	6	118.17	1	118.50	120.50	5	4,472	0.11%
2024/03/13	1	119.50	0	0.00	118.50	1	4,463	0.02%
2024/03/08	2	129.00	1	130.00	121.50	1	4,332	0.02%
2024/03/07	2	136.00	0	0.00	135.00	2	4,219	0.05%
2024/03/05	0	0.00	4	153.63	154.50	-4	4,043	-0.10%
2024/03/04	0	0.00	1	148.00	152.50	-1	3,969	-0.03%
2024/02/29	1	142.50	1	141.00	143.00	0	3,869	0.00%
2024/02/27	1	137.50	0.1	139.50	138.00	0.9	3,876	0.02%
2024/02/23	0	0.00	5	152.00	146.00	-5	3,801	-0.13%
2024/02/22	1	154.00	0	0.00	153.00	1	3,731	0.03%
2024/02/19	1	149.00	5	153.10	146.50	-4	3,550	-0.11%
2024/02/16	0	0.00	0.1	154.50	149.00	-0.1	3,485	0.00%
2024/02/15	4	145.75	1	149.00	146.50	3	3,373	0.09%
2024/02/05	1	138.50	1	139.50	139.00	0	3,277	0.00%
2024/02/02	3	135.17	0	0.00	135.00	3	3,187	0.09%
2024/02/01	0	0.00	9	144.33	137.00	-9	3,143	-0.29%
2024/01/31	1	132.50	2	133.50	133.00	-1	3,040	-0.03%
2024/01/30	4	135.00	3.1	134.56	137.00	0.9	2,982	0.03%
2024/01/29	11	136.45	3	136.67	135.00	8	2,848	0.28%
2024/01/26	2	125.50	2	126.25	129.50	0	2,689	0.00%
2024/01/25	1	124.00	0	0.00	123.50	1	2,632	0.04%
2024/01/24	1	125.00	2	125.00	125.50	-1	2,594	-0.04%
2024/01/23	1	117.50	0	0.00	118.00	1	2,510	0.04%
2024/01/19	4	112.63	0	0.00	112.50	4	2,434	0.16%
2024/01/18	7	113.50	0	0.00	113.00	7	2,424	0.29%
2024/01/17	0	113.00	0	0.00	113.00	0	2,413	0.00%
2024/01/11	3	118.50	3	120.67	118.00	0	2,288	0.00%
2024/01/05	2.2	110.14	2	111.50	113.50	0.2	2,144	0.01%
2024/01/04	2.1	119.04	2	113.00	112.00	0.1	2,098	0.00%
2024/01/03	1.2	120.83	1	122.50	124.00	0.2	1,999	0.01%
2023/12/26	1	122.50	1	120.50	121.50	0	1,791	0.00%
2023/12/25	1	125.50	15	120.60	122.00	-14	1,755	-0.80%
2023/12/22	5	124.00	5	125.30	123.50	0	1,678	0.00%
2023/12/21	1	118.00	2	118.50	119.00	-1	1,465	-0.07%
2023/12/20	2	113.50	8	109.50	110.00	-6	1,310	-0.46%
2023/12/19	3	111.83	2	111.00	111.00	1	1,252	0.08%
2023/12/18	4	114.88	1	114.50	116.00	3	1,177	0.25%
2023/12/15	3	107.00	1.2	109.42	108.50	1.8	1,062	0.17%
2023/12/14	8	115.75	17	112.97	117.00	-9	963	-0.93%
2023/12/13	0	0.00	2	109.00	114.50	-2	737	-0.27%
2023/12/12	0	0.00	1	98.00	104.50	-1	573	-0.17%
2023/12/11	4	96.20	0	0.00	96.10	4	433	0.92%
2023/12/08	4	94.50	0	0.00	94.70	4	422	0.95%
2023/12/07	0	0.00	3	93.50	93.60	-3	396	-0.76%
2023/12/04	1	93.70	1	93.50	93.50	0	390	0.00%
2023/12/01	0	0.00	1	92.80	92.20	-1	387	-0.26%
2023/11/29	1	91.60	0	0.00	92.00	1	384	0.26%
2023/11/24	7	93.84	0	0.00	91.40	7	371	1.89%
2023/11/14	0	0.00	9	83.78	83.50	-9	305	-2.94%
2023/11/13	0	0.00	5	82.74	83.10	-5	307	-1.63%
2023/11/10	1	84.50	6	85.30	85.00	-5	304	-1.64%
2023/11/09	21	84.75	0	0.00	85.60	21	297	7.07%
2023/10/19	0	0.00	1	81.40	81.40	-1	540	-0.19%
2023/10/06	0	0.00	2	83.50	84.20	-2	992	-0.20%
2023/08/31	2	92.30	0	0.00	91.60	2	1,358	0.15%
2023/08/10	0	0.00	1	88.60	88.90	-1	1,438	-0.07%
2023/08/08	1	94.00	1	93.70	93.80	0	1,420	0.00%
2023/08/07	1	93.60	2	95.35	95.40	-1	1,424	-0.07%
2023/08/04	1	96.00	0	0.00	95.20	1	1,422	0.07%
2023/08/02	5	98.71	3	98.80	93.60	2	1,445	0.14%
2023/07/31	0	0.00	7	98.19	98.10	-7	1,368	-0.51%
2023/07/28	5	96.20	3	96.07	95.50	2	1,339	0.15%
2023/07/27	1	95.40	0	0.00	96.10	1	1,322	0.08%
2023/07/26	6	94.67	0	0.00	92.40	6	1,310	0.46%
2023/07/25	0	0.00	1	92.20	94.10	-1	1,294	-0.08%
2023/07/24	2	92.80	0	0.00	93.00	2	1,268	0.16%
2023/07/21	8	101.38	8	102.50	99.10	0	1,220	0.00%
2023/07/20	8	104.69	30	100.63	100.00	-22	1,175	-1.87%
2023/07/19	22	105.00	5	103.70	103.00	17	1,113	1.53%
2023/07/18	1	100.00	1	100.00	98.50	0	949	0.00%
2023/07/17	1.4	88.62	0	0.00	91.00	1.4	827	0.17%
2023/07/13	1	84.00	0	0.00	83.00	1	801	0.12%
2023/07/12	0.3	83.70	0	0.00	83.00	0.3	801	0.04%
2023/07/10	0	0.00	1	87.00	84.20	-1	797	-0.13%
2023/07/07	0.3	87.30	1	86.20	86.10	-0.7	787	-0.09%
2023/07/06	2	86.45	2	87.70	88.80	0	732	0.00%
2023/07/05	0	0.00	1	81.30	80.80	-1	675	-0.15%
2023/06/27	0	0.00	1	83.80	82.50	-1	661	-0.15%
2023/06/26	1	90.20	0	0.00	90.30	1	703	0.14%
2023/06/21	0	0.00	5	88.66	89.40	-5	742	-0.67%
2023/06/19	0	0.00	1	90.10	89.10	-1	745	-0.13%
2023/06/15	2	90.50	0	0.00	90.20	2	749	0.27%
2023/06/14	0	0.00	5	91.10	90.20	-5	716	-0.70%
2023/06/12	0	0.00	2	88.00	88.50	-2	676	-0.30%
2023/06/02	1	87.20	1	86.10	86.00	0	654	0.00%
2023/05/31	1	85.70	1	86.90	86.10	0	661	0.00%
2023/05/25	0	0.00	1	88.30	87.00	-1	649	-0.15%
2023/05/23	2	88.10	0	0.00	88.80	2	664	0.30%
2023/05/22	1	88.30	1	87.60	87.00	0	682	0.00%
2023/05/16	1	83.50	0	0.00	84.50	1	686	0.15%
2023/05/09	0	0.00	1	86.70	85.50	-1	869	-0.11%
2023/04/25	6	81.12	1	80.80	79.00	5	1,092	0.46%
2023/04/21	0	0.00	2	82.40	80.80	-2	1,092	-0.18%
2023/04/18	5	87.60	0	0.00	87.20	5	1,074	0.47%
2023/03/29	8	88.93	0	0.00	88.30	8	1,029	0.78%
2023/03/28	4	89.18	1	89.30	89.00	3	1,025	0.29%
2023/03/27	2	91.80	0	0.00	90.50	2	1,005	0.20%
2023/03/24	0	0.00	1	90.00	90.00	-1	943	-0.11%
2023/03/16	0	0.00	1	81.30	80.20	-1	857	-0.12%
2023/03/10	0	0.00	1	83.80	81.70	-1	915	-0.11%
2023/03/09	1	86.30	0	0.00	85.10	1	958	0.10%
2023/03/07	1	84.70	0	0.00	84.60	1	992	0.10%
2023/03/06	2	85.25	0	0.00	85.10	2	997	0.20%
2023/02/21	0	0.00	1	88.70	87.70	-1	1,103	-0.09%
2023/02/20	1	89.30	1	88.60	89.50	0	1,096	0.00%
2023/02/17	1	85.60	2	85.25	85.40	-1	1,078	-0.09%
2023/02/16	1	85.70	0	0.00	85.40	1	1,089	0.09%
2023/02/15	0	0.00	5	86.00	84.60	-5	1,106	-0.45%
2023/02/13	5	84.90	0	0.00	84.30	5	1,162	0.43%
2023/02/10	1	88.60	1	88.10	86.70	0	1,161	0.00%
2023/02/09	3	90.80	1	90.50	90.20	2	1,129	0.18%
2023/02/08	0	0.00	3	88.17	88.20	-3	1,054	-0.28%
2023/02/06	0	0.00	4	88.05	88.30	-4	1,007	-0.40%
2023/02/03	6	85.05	9	86.50	87.70	-3	949	-0.32%
2023/02/02	1.1	78.05	0	0.00	82.10	1.1	829	0.13%
2023/01/17	3	71.07	0	0.00	71.00	3	798	0.38%
2022/12/20	1	72.50	2	73.10	70.80	-1	926	-0.11%
2022/12/19	0	0.00	5	73.28	73.10	-5	933	-0.54%
2022/12/05	2	84.85	0	0.00	85.50	2	1,009	0.20%
2022/12/02	1	84.50	1	84.81	84.70	0	1,000	0.00%
2022/12/01	2	82.70	0	0.00	83.10	2	992	0.20%
2022/11/30	0	0.00	5	82.10	80.40	-5	969	-0.52%
2022/11/29	6	79.43	0	0.00	81.50	6	963	0.62%
2022/11/24	1	79.30	1	79.00	79.00	0	976	0.00%
2022/11/22	1	79.20	1	78.50	78.70	0	990	0.00%
2022/11/18	4	80.80	1	80.50	80.30	3	1,088	0.28%
2022/11/16	1	73.60	0	0.00	73.50	1	1,057	0.09%
2022/11/14	1	72.00	0	0.00	73.10	1	1,113	0.09%
2022/11/11	4	72.38	0	0.00	71.30	4	1,157	0.35%
2022/11/10	0	73.00	0	0.00	71.90	0	1,177	0.00%
2022/09/29	1	109.00	0	0.00	103.50	1	2,092	0.05%
2022/09/20	0	0.00	0	117.50	116.00	0	2,119	0.00%
2022/09/13	0	0.00	0.1	129.93	128.50	-0.1	2,170	0.00%
2022/09/12	0.1	125.00	0	0.00	128.00	0.1	2,183	0.00%
2022/09/02	0	0.00	0	139.00	140.50	0	2,322	0.00%
2022/08/31	0	0.00	0	141.50	142.50	0	2,356	0.00%
2022/08/29	0	0.00	1	141.98	141.50	-1	2,399	-0.04%
2022/08/26	1	149.50	1	143.00	142.50	0	2,395	0.00%
2022/08/25	4	150.75	5.5	148.70	145.50	-1.5	2,381	-0.06%
2022/08/24	0	0.00	0.1	143.57	144.00	-0.1	2,303	-0.01%
2022/08/19	2	143.50	0	0.00	142.00	2	2,256	0.09%
2022/08/18	0	0.00	1.1	141.33	144.00	-1.1	2,231	-0.05%
2022/08/17	2	140.25	2	138.00	135.00	0	2,217	0.00%
2022/08/16	2.3	139.42	6.1	140.40	136.50	-3.8	2,177	-0.17%
2022/08/15	0.2	132.50	0	0.00	133.00	0.2	2,103	0.01%
2022/08/12	1	128.00	3	129.50	131.00	-2	2,059	-0.10%
2022/08/11	1	122.50	1	123.50	126.00	0	2,006	0.00%
2022/08/10	2	120.75	0	0.00	120.00	2	1,970	0.10%
2022/08/09	4	128.50	2	126.75	126.50	2	1,935	0.10%
2022/08/08	5	129.70	1	132.00	126.50	4	1,883	0.21%
2022/08/04	1	116.00	1	119.50	117.50	0	1,678	0.00%
2022/07/25	0	0.00	0	127.00	126.50	0	1,522	0.00%
2022/07/15	1	131.91	3	129.33	127.00	-2	1,376	-0.14%
2022/07/13	0	0.00	4	125.25	122.50	-4	1,269	-0.32%
2022/07/12	1	112.50	0	0.00	116.00	1	1,209	0.08%
2022/07/08	5	114.00	0	0.00	116.00	5	1,082	0.46%
2022/07/04	0	0.00	1	103.00	103.00	-1	992	-0.10%
2022/07/01	0	0.00	2	105.50	105.00	-2	984	-0.20%
2022/06/30	1	119.00	5	118.10	116.50	-4	962	-0.42%
2022/06/29	1	125.00	3	124.00	124.00	-2	948	-0.21%
2022/06/28	3	125.67	1	125.50	121.00	2	936	0.21%
2022/06/27	3	132.00	0	0.00	130.00	3	915	0.33%
2022/06/24	1	135.00	4	133.63	132.00	-3	901	-0.33%
2022/06/23	2	133.75	1	132.00	133.00	1	887	0.11%
2022/06/21	2	145.00	0	0.00	145.00	2	836	0.24%
2022/06/20	0	0.00	4	141.25	140.00	-4	807	-0.50%
2022/06/17	1	139.50	2	137.00	145.50	-1	778	-0.13%
2022/06/16	3	145.67	16	146.50	142.00	-13	742	-1.75%
2022/06/15	2	151.75	10.1	148.47	150.00	-8.1	698	-1.16%
2022/06/14	6	142.58	1	150.00	149.00	5	621	0.80%
2022/06/13	1	141.00	0	0.00	138.00	1	573	0.17%
2022/06/10	19	137.47	0	0.00	138.50	19	548	3.46%
2022/06/09	4	133.25	0	0.00	139.00	4	513	0.78%
2022/06/08	0	0.00	7	129.50	138.00	-7	489	-1.43%
2022/06/07	4	126.38	0	0.00	131.00	4	448	0.89%
2022/06/06	2	120.75	0	0.00	119.50	2	409	0.49%
2022/05/24	0	0.00	1	113.50	123.00	-1	303	-0.33%