北極星藥業-KY (6550)-元大-景美券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	71.20	70.80	-1	1,960	-0.05%
2024/05/16	0	0.00	7	70.39	70.50	-7	1,962	-0.36%
2024/05/13	0	0.00	2	70.40	70.50	-2	1,991	-0.10%
2024/05/10	2	70.70	0	0.00	70.10	2	1,992	0.10%
2024/05/09	1.1	70.14	0	0.00	70.00	1.1	1,999	0.06%
2024/05/08	16	71.81	2	71.55	71.30	14	1,994	0.70%
2024/05/07	1.1	71.14	0	0.00	70.40	1.1	1,970	0.06%
2024/05/03	0	0.00	2	70.00	69.50	-2	1,954	-0.10%
2024/05/02	0	69.00	0.5	69.24	70.20	-0.5	1,945	-0.02%
2024/04/29	2	69.20	0	0.00	69.20	2	1,963	0.10%
2024/04/25	0	66.50	0	0.00	66.10	0	1,974	0.00%
2024/04/24	0	0.00	1	67.20	66.50	-1	1,994	-0.05%
2024/04/23	6	66.50	0	0.00	67.40	6	2,006	0.30%
2024/04/19	21	66.69	0	0.00	64.00	21	2,007	1.05%
2024/04/18	2	66.75	0	0.00	67.50	2	1,997	0.10%
2024/04/15	0	0.00	1	69.10	68.60	-1	1,996	-0.05%
2024/04/12	0	70.60	0.5	70.70	70.00	-0.5	1,987	-0.02%
2024/04/11	1	70.80	0	0.00	71.10	1	1,993	0.05%
2024/04/09	0	0.00	1	72.60	72.40	-1	2,009	-0.05%
2024/04/08	8	74.20	0.2	73.10	73.20	7.8	2,011	0.39%
2024/04/02	0	0.00	2	72.00	71.20	-2	1,964	-0.10%
2024/04/01	6	75.43	2.1	75.37	74.20	3.9	1,923	0.20%
2024/03/29	2	72.05	0	0.00	71.50	2	1,842	0.11%
2024/03/28	0	0.00	1	71.80	72.10	-1	2,086	-0.05%
2024/03/27	2	69.80	1	69.70	70.00	1	2,168	0.05%
2024/03/26	0	0.00	3	69.07	68.50	-3	2,152	-0.14%
2024/03/25	0	0.00	7	68.24	68.10	-7	2,120	-0.33%
2024/03/22	1	65.30	0	0.00	67.10	1	2,098	0.05%
2024/03/20	0	0.00	2	61.90	65.20	-2	2,067	-0.10%
2024/03/19	1	61.60	1	61.80	61.40	0	2,028	0.00%
2024/03/15	0	0.00	5	62.90	61.20	-5	2,035	-0.25%
2024/03/14	0.1	63.20	0	0.00	63.40	0.1	2,021	0.00%
2024/03/13	1	65.80	0	0.00	63.00	1	2,010	0.05%
2024/03/12	1	64.00	0	0.00	64.30	1	1,984	0.05%
2024/03/08	2	65.60	7	64.21	62.80	-5	1,945	-0.26%
2024/03/07	3	68.00	3.5	67.40	69.20	-0.5	1,848	-0.03%
2024/03/06	1	69.20	1	69.30	69.10	0	1,817	0.00%
2024/03/05	0	0.00	0	71.00	70.20	0	1,813	0.00%
2024/02/27	0	0.00	1	71.70	70.30	-1	1,782	-0.06%
2024/02/23	2	70.70	0	0.00	70.50	2	1,755	0.11%
2024/02/22	2	70.95	4	71.10	70.70	-2	1,757	-0.11%
2024/02/20	0	0.00	2	72.40	72.40	-2	1,767	-0.11%
2024/02/19	0	72.63	1	72.70	72.60	-1	1,787	-0.05%
2024/02/16	7.1	72.55	0	0.00	73.10	7.1	1,794	0.39%
2024/02/05	0	0.00	2	70.10	69.80	-2	1,830	-0.11%
2024/01/31	5	71.30	5	71.20	70.70	0	1,848	0.00%
2024/01/24	1.5	73.07	0	0.00	71.50	1.5	1,861	0.08%
2024/01/23	1	71.50	1	70.50	71.90	0	1,847	0.00%
2024/01/18	0	71.00	0	0.00	73.80	0	1,937	0.00%
2024/01/09	0	0.00	10	71.63	71.50	-10	2,025	-0.49%
2024/01/05	7	74.87	0	0.00	74.70	7	2,029	0.34%
2024/01/03	1	73.00	0	0.00	72.50	1	2,022	0.05%
2023/12/29	0.1	76.40	0	0.00	75.60	0.1	2,000	0.00%
2023/12/28	1	77.70	0	0.00	76.60	1	2,003	0.05%
2023/12/27	0	0.00	3	79.00	78.70	-3	1,977	-0.15%
2023/12/26	4	79.20	0	79.20	79.20	4	1,944	0.21%
2023/12/25	21	80.06	3	80.50	79.20	18	1,880	0.96%
2023/12/22	1	76.00	6	76.08	77.70	-5	1,586	-0.32%
2023/12/19	1	68.80	0	0.00	68.80	1	1,472	0.07%
2023/12/15	1.1	69.61	1	69.00	69.80	0.1	1,484	0.01%
2023/12/14	0	0.00	1	69.90	68.70	-1	1,501	-0.07%
2023/12/13	0	0.00	1	69.20	68.50	-1	1,537	-0.07%
2023/12/12	0	0.00	3	69.63	69.10	-3	1,566	-0.19%
2023/12/08	0	0.00	4	70.65	70.50	-4	1,562	-0.26%
2023/12/01	1	73.20	1	72.00	72.10	0	1,574	0.00%
2023/11/29	1	70.60	0	0.00	70.70	1	1,566	0.06%
2023/11/28	1	71.20	0	0.00	70.70	1	1,578	0.06%
2023/11/27	0	0.00	1	72.00	71.00	-1	1,600	-0.06%
2023/11/24	1	71.30	0	0.00	70.80	1	1,600	0.06%
2023/11/22	1	71.70	0	0.00	71.60	1	1,600	0.06%
2023/11/17	2	72.00	1	71.60	71.70	1	1,622	0.06%
2023/11/16	1	70.30	0	0.00	70.40	1	1,605	0.06%
2023/11/15	0.3	70.23	0	0.00	69.90	0.3	1,619	0.02%
2023/11/10	1	71.10	0	0.00	70.80	1	1,589	0.06%
2023/10/27	1	76.20	1	76.00	76.20	0	1,660	0.00%
2023/10/26	0	0.00	10	74.00	72.90	-10	1,609	-0.62%
2023/10/13	1	75.80	0	0.00	75.90	1	1,822	0.05%
2023/10/04	1	77.40	0	0.00	77.40	1	2,170	0.05%
2023/10/03	0.1	78.70	0	0.00	78.60	0.1	2,207	0.00%
2023/09/22	2	81.60	0	0.00	82.60	2	2,555	0.08%
2023/09/21	1	81.50	0	0.00	81.80	1	2,570	0.04%
2023/09/20	0	0.00	2	84.00	83.20	-2	2,582	-0.08%
2023/09/18	1	84.80	0	0.00	84.30	1	2,610	0.04%
2023/09/15	0	0.00	1	82.41	85.80	-1	2,595	-0.04%
2023/09/11	0	0.00	10	83.50	82.40	-10	2,798	-0.36%
2023/09/08	0	0.00	52	83.07	83.40	-52	2,833	-1.84%
2023/09/07	6	85.32	6	86.13	85.30	0	2,877	0.00%
2023/09/06	42	84.74	0	0.00	85.00	42	2,892	1.45%
2023/09/05	0	0.00	42	85.28	85.10	-42	2,897	-1.45%
2023/09/04	6	86.90	6	87.30	87.00	0	2,913	0.00%
2023/09/01	1	86.40	1	87.20	86.60	0	2,915	0.00%
2023/08/24	0	0.00	2	82.90	82.40	-2	3,036	-0.07%
2023/08/23	5	83.82	3	84.40	82.30	2	3,122	0.06%
2023/08/22	7	85.70	0	0.00	85.50	7	3,112	0.22%
2023/08/21	6	87.20	0	0.00	87.30	6	3,104	0.19%
2023/08/18	24.1	85.31	20	85.66	85.20	4.1	3,079	0.13%
2023/08/17	40.1	83.43	18	83.34	84.60	22.1	3,048	0.72%
2023/08/16	6	81.72	0	0.00	82.20	6	3,040	0.20%
2023/08/11	1.1	78.29	2	79.50	78.30	-0.9	3,121	-0.03%
2023/08/08	12.1	83.48	8	83.03	82.20	4.1	3,130	0.13%
2023/08/01	1	87.80	1	88.80	87.90	0	3,194	0.00%
2023/07/27	0.1	85.90	0	0.00	86.20	0.1	3,283	0.00%
2023/07/24	40	88.99	40	87.30	87.80	0	3,241	0.00%
2023/07/21	1	87.00	2	87.50	87.10	-1	3,216	-0.03%
2023/07/20	4	89.00	5	88.80	88.50	-1	3,194	-0.03%
2023/07/19	10.1	88.95	0	0.00	87.50	10.1	3,170	0.32%
2023/07/18	0	0.00	0.1	87.60	86.70	-0.1	3,158	0.00%
2023/07/17	11	87.09	13	86.92	86.60	-2	3,128	-0.06%
2023/07/14	2	83.65	1	80.50	84.80	1	3,049	0.03%
2023/07/13	0.1	80.00	2	79.10	79.60	-1.9	2,968	-0.06%
2023/07/12	1	77.10	0	0.00	78.90	1	2,940	0.03%
2023/07/11	2	77.35	1	77.30	77.50	1	2,917	0.03%
2023/07/07	3.1	75.86	0	0.00	77.10	3.1	2,941	0.11%
2023/07/06	3.2	75.90	7	77.53	75.00	-3.8	2,895	-0.13%
2023/07/05	5	78.74	1	78.20	78.00	4	2,845	0.14%
2023/07/04	1	79.10	0	0.00	79.00	1	2,813	0.04%
2023/07/03	0.1	80.80	3	80.73	80.40	-2.9	2,823	-0.10%
2023/06/30	1.1	81.93	0	0.00	81.60	1.1	2,802	0.04%
2023/06/29	1.1	83.33	1	83.40	83.30	0.1	2,782	0.00%
2023/06/28	7	83.70	1	83.00	82.80	6	2,820	0.21%
2023/06/27	4	83.40	4.1	83.06	82.50	-0.1	2,857	0.00%
2023/06/26	0.1	82.10	1	81.30	81.60	-0.9	2,862	-0.03%
2023/06/21	0.1	82.30	0	0.00	82.20	0.1	2,864	0.00%
2023/06/20	0.1	85.40	0	0.00	83.90	0.1	2,853	0.00%
2023/06/19	0.1	86.00	3	86.90	85.50	-2.9	2,889	-0.10%
2023/06/16	0.2	84.57	22	82.82	86.30	-21.8	2,906	-0.75%
2023/06/15	3	86.20	3	83.73	83.40	0	2,818	0.00%
2023/06/14	0	0.00	2.1	87.83	87.50	-2.1	2,918	-0.07%
2023/06/13	1.3	88.16	11	88.81	88.60	-9.8	2,956	-0.33%
2023/06/12	0.1	91.00	0	0.00	91.00	0.1	2,916	0.00%
2023/06/09	0	0.00	1	90.50	90.30	-1	2,914	-0.03%
2023/06/07	0	0.00	0.1	90.20	90.60	-0.1	2,967	0.00%
2023/06/06	0.1	90.40	0	0.00	90.10	0.1	2,987	0.00%
2023/06/05	2	90.75	0	0.00	90.80	2	2,985	0.07%
2023/06/02	1.1	91.10	1	91.20	90.80	0.1	2,997	0.00%
2023/06/01	3	90.87	4	92.20	90.80	-1	3,005	-0.03%
2023/05/31	0	0.00	4	89.48	92.30	-4	3,014	-0.13%
2023/05/30	4.2	88.27	7	89.21	87.40	-2.9	3,001	-0.09%
2023/05/29	3.1	88.85	0	0.00	89.20	3.1	2,973	0.10%
2023/05/26	3	91.17	0	0.00	91.20	3	2,901	0.10%
2023/05/25	1.1	91.42	0	0.00	91.40	1.1	2,923	0.04%
2023/05/24	0.1	92.50	1.3	92.60	92.40	-1.2	2,958	-0.04%
2023/05/23	0.1	93.20	0	0.00	93.30	0.1	2,991	0.00%
2023/05/22	1	93.00	0	0.00	92.70	1	3,027	0.03%
2023/05/19	2	91.15	0	0.00	91.80	2	3,023	0.07%
2023/05/18	6	93.88	0	0.00	92.50	6	3,013	0.20%
2023/05/17	5	94.70	0	0.00	93.90	5	3,013	0.17%
2023/05/15	1	93.20	0	0.00	93.60	1	3,034	0.03%
2023/05/12	4	92.30	0	0.00	93.80	4	3,088	0.13%
2023/05/11	0	0.00	1	93.80	92.70	-1	3,144	-0.03%
2023/05/10	0	0.00	1	95.10	95.00	-1	3,180	-0.03%
2023/05/08	1	97.20	6	97.68	97.10	-5	3,313	-0.15%
2023/05/05	10	99.80	3	98.70	98.90	7	3,339	0.21%
2023/05/04	1	98.60	2	97.80	97.20	-1	3,318	-0.03%
2023/05/03	0	0.00	2.1	98.08	97.40	-2.1	3,379	-0.06%
2023/05/02	2	95.40	3	96.70	96.20	-1	3,529	-0.03%
2023/04/28	0	0.00	0.2	93.60	95.00	-0.2	3,579	-0.01%
2023/04/27	0	0.00	0.2	92.35	92.70	-0.2	3,582	-0.01%
2023/04/26	3	91.43	0	0.00	91.60	3	3,595	0.08%
2023/04/25	0	0.00	3.4	92.84	92.00	-3.4	3,593	-0.09%
2023/04/24	2	94.15	1	93.60	93.60	1	3,577	0.03%
2023/04/21	1.1	94.21	0	0.00	93.60	1.1	3,564	0.03%
2023/04/19	0	0.00	0	98.10	99.40	0	3,578	0.00%
2023/04/18	3	98.67	0	0.00	98.20	3	3,602	0.08%
2023/04/14	2	98.40	1	97.60	97.60	1	3,590	0.03%
2023/04/13	0	0.00	1	100.50	100.00	-1	3,552	-0.03%
2023/04/12	0	0.00	0.1	97.00	99.10	-0.1	3,506	0.00%
2023/04/11	0	0.00	0.3	97.30	96.80	-0.3	3,531	-0.01%
2023/04/10	10	98.33	0	0.00	97.60	10	3,666	0.27%
2023/04/07	1	102.00	1	101.00	101.00	0	3,681	0.00%
2023/03/30	1	98.80	0	0.00	98.60	1	3,798	0.03%
2023/03/29	0.1	99.90	3.3	100.71	99.80	-3.2	3,833	-0.08%
2023/03/27	0	0.00	0.1	97.80	97.80	-0.1	3,915	0.00%
2023/03/23	0	0.00	1.5	94.67	94.40	-1.5	3,971	-0.04%
2023/03/22	0	95.30	0.5	94.70	94.70	-0.5	4,078	-0.01%
2023/03/21	2	92.35	9.9	92.59	92.20	-7.9	4,077	-0.19%
2023/03/20	1	91.70	7.3	92.16	92.30	-6.3	4,125	-0.15%
2023/03/17	0.1	91.30	0	0.00	93.00	0.1	4,201	0.00%
2023/03/16	2.3	92.66	5	95.20	90.50	-2.7	4,080	-0.07%
2023/03/08	0	0.00	1	99.20	98.90	-1	4,889	-0.02%
2023/03/07	4	100.00	0	0.00	99.50	4	4,977	0.08%
2023/03/06	0	0.00	3	100.50	100.50	-3	5,141	-0.06%
2023/03/03	0	0.00	3	101.50	100.50	-3	5,374	-0.06%
2023/03/02	0	0.00	5	99.60	101.00	-5	5,539	-0.09%
2023/02/24	0.1	98.90	14.1	98.49	99.10	-14	6,482	-0.22%
2023/02/23	5.3	98.82	0	0.00	99.10	5.3	6,855	0.08%
2023/02/22	0.1	97.00	4	96.43	96.40	-3.9	7,019	-0.06%
2023/02/16	0	0.00	1.5	100.17	100.50	-1.5	7,644	-0.02%
2023/02/15	0	0.00	3.2	98.60	98.40	-3.2	7,865	-0.04%
2023/02/14	11.2	99.59	0	0.00	99.20	11.2	8,139	0.14%
2023/02/13	0.1	101.00	1.5	101.00	100.50	-1.4	8,292	-0.02%
2023/02/10	3	101.17	0	0.00	101.50	3	8,564	0.04%
2023/02/09	1.1	104.00	0	0.00	104.00	1.1	8,730	0.01%
2023/02/08	1	104.50	0.5	105.00	105.00	0.5	8,864	0.01%
2023/02/07	1	104.50	2.7	105.73	105.50	-1.7	9,109	-0.02%
2023/02/06	1.1	104.46	0	0.00	103.50	1.1	9,208	0.01%
2023/02/03	1	102.50	1	104.25	102.50	0	9,393	0.00%
2023/02/02	0	0.00	4.1	102.87	102.50	-4.1	9,599	-0.04%
2023/01/31	3	100.67	8.3	98.74	102.00	-5.3	10,486	-0.05%
2023/01/30	3.5	93.54	1	94.20	94.30	2.5	10,892	0.02%
2023/01/17	1	89.70	0	0.00	90.00	1	11,165	0.01%
2023/01/12	1.5	89.63	0	0.00	89.20	1.5	11,733	0.01%
2023/01/10	0.5	91.00	0.1	91.90	90.40	0.4	11,755	0.00%
2023/01/09	1.5	92.63	0	0.00	93.30	1.5	11,738	0.01%
2023/01/06	0.6	91.20	1	90.30	91.40	-0.4	11,744	0.00%
2023/01/03	0	0.00	0.1	88.50	88.10	-0.1	11,858	0.00%
2022/12/30	0	0.00	5	89.50	88.70	-5	11,862	-0.04%
2022/12/29	0.4	88.70	0	0.00	88.70	0.4	11,871	0.00%
2022/12/28	21.7	90.24	5	91.60	89.10	16.7	11,885	0.14%
2022/12/27	0.3	87.80	15	88.53	89.20	-14.7	11,791	-0.12%
2022/12/26	3	90.12	0	0.00	89.10	3	12,579	0.02%
2022/12/23	3.5	91.61	3	91.40	90.50	0.5	13,185	0.00%
2022/12/22	1	93.00	10.4	91.09	93.00	-9.4	14,443	-0.07%
2022/12/21	0.4	90.93	0	0.00	90.10	0.4	14,907	0.00%
2022/12/20	0.6	92.45	15	93.63	90.40	-14.5	15,675	-0.09%
2022/12/19	2	96.50	0	0.00	94.70	2	15,574	0.01%
2022/12/16	1.4	98.43	0	0.00	98.00	1.4	16,280	0.01%
2022/12/14	0.5	99.00	0	0.00	101.50	0.5	16,297	0.00%
2022/12/13	2.1	100.63	5	103.00	100.00	-3	16,338	-0.02%
2022/12/12	0.1	101.00	4	101.88	101.00	-4	16,348	-0.02%
2022/12/09	3.9	105.56	1	104.00	102.50	2.9	16,310	0.02%
2022/12/07	1	107.75	1	108.00	107.00	0	16,300	0.00%
2022/12/06	3.3	108.62	1	109.00	107.50	2.3	16,310	0.01%
2022/12/02	1	109.75	0.1	112.50	109.00	0.9	16,189	0.01%
2022/12/01	1.1	108.27	2.1	109.17	107.50	-1	16,165	-0.01%
2022/11/30	1	104.50	0.1	107.00	108.00	1	16,087	0.01%
2022/11/29	1	100.00	0	0.00	101.00	1	15,961	0.01%
2022/11/28	0.8	103.06	8	102.44	101.50	-7.2	15,917	-0.05%
2022/11/25	4.4	106.90	7	106.50	103.00	-2.6	15,806	-0.02%
2022/11/24	1.1	114.23	0	0.00	110.50	1.1	15,660	0.01%
2022/11/23	2	110.76	3	112.50	113.00	-1	15,531	-0.01%
2022/11/22	38	117.13	28	112.38	110.00	10	15,273	0.07%
2022/11/21	2.1	111.50	4.1	111.16	116.00	-2	14,690	-0.01%
2022/11/18	0.2	104.00	0.3	105.00	105.50	-0.1	14,430	0.00%
2022/11/17	1	102.50	3.1	104.13	102.00	-2.1	14,325	-0.01%
2022/11/16	8.1	99.70	8.2	99.78	100.50	-0.1	14,140	0.00%
2022/11/15	0	0.00	1	99.80	97.80	-1	14,013	-0.01%
2022/11/14	2	99.65	0	0.00	98.50	2	13,924	0.01%
2022/11/11	2	100.50	5.3	100.99	101.00	-3.3	13,818	-0.02%
2022/11/10	6.3	100.70	4	102.50	98.50	2.3	13,671	0.02%
2022/11/09	0	0.00	1	99.10	98.30	-1	13,378	-0.01%
2022/11/08	3	101.50	0.1	104.50	96.80	3	13,199	0.02%
2022/11/07	5.1	96.92	5.1	97.46	98.00	0	12,924	0.00%
2022/11/04	2	95.55	2	96.20	94.20	0	12,713	0.00%
2022/11/03	1	93.20	0	0.00	94.50	1	12,529	0.01%
2022/11/02	1	92.60	2	93.25	92.30	-1	12,232	-0.01%
2022/11/01	1	92.30	0	0.00	92.30	1	12,067	0.01%
2022/10/28	10.1	93.33	10	91.58	86.30	0.1	11,604	0.00%
2022/10/27	6	89.30	10.1	89.55	91.20	-4.1	11,010	-0.04%
2022/10/26	6	84.13	0	0.00	84.10	6	10,562	0.06%
2022/10/25	7	85.56	7	85.50	81.40	0	9,977	0.00%
2022/10/24	0	0.00	3.3	93.13	88.50	-3.3	9,638	-0.03%
2022/10/21	2	99.10	2	99.50	95.10	0	9,397	0.00%
2022/10/20	2	102.75	0	101.00	105.50	2	9,116	0.02%
2022/10/19	1	98.00	1	97.00	96.70	0	9,119	0.00%
2022/10/14	3	97.67	0	0.00	98.00	3	9,088	0.03%
2022/10/13	2	100.50	0	0.00	93.60	2	9,041	0.02%
2022/10/12	0.1	100.50	0	0.00	104.00	0.1	8,992	0.00%
2022/10/11	0.1	111.50	1	117.00	111.50	-0.9	8,909	-0.01%
2022/10/07	1	123.50	0	0.00	123.50	1	8,880	0.01%
2022/10/04	1	129.00	2.5	124.28	127.00	-1.5	8,787	-0.02%
2022/10/03	18.1	129.56	20	129.95	119.50	-1.9	8,724	-0.02%
2022/09/30	4.1	129.11	4	129.50	128.00	0.1	7,874	0.00%
2022/09/29	29.1	141.64	25	140.16	139.00	4.1	7,222	0.06%
2022/09/28	11	154.00	19.2	151.94	142.00	-8.2	5,926	-0.14%
2022/09/27	42.1	167.29	49.2	162.35	157.50	-7.1	5,389	-0.13%
2022/09/26	0.2	174.50	0	0.00	174.50	0.2	4,619	0.00%
2022/09/23	28.4	219.93	29.1	212.54	193.50	-0.7	4,652	-0.01%
2022/09/20	2	194.75	4.1	195.59	195.50	-2.1	3,987	-0.05%
2022/09/19	4.4	195.98	2.3	202.76	193.00	2.2	3,897	0.06%
2022/09/16	1	202.00	1.4	205.39	208.00	-0.4	3,753	-0.01%
2022/09/15	1.2	207.67	1	206.50	202.00	0.2	3,738	0.01%
2022/09/14	0	0.00	1	206.50	206.50	-1	3,705	-0.03%
2022/09/13	3	208.83	2	204.75	204.50	1	3,660	0.03%
2022/09/12	1	212.41	0	0.00	208.00	1	3,616	0.03%
2022/09/08	2	180.50	10.1	192.02	194.50	-8.1	3,553	-0.23%
2022/09/07	1.7	177.00	0	0.00	177.00	1.7	3,455	0.05%
2022/09/06	5.6	213.06	4	208.08	196.50	1.6	3,413	0.05%
2022/09/02	3.2	195.88	0.1	199.50	198.50	3.1	3,182	0.10%
2022/09/01	0.3	187.83	0	0.00	188.50	0.3	3,100	0.01%
2022/08/31	2	184.75	0.2	183.50	183.50	1.8	3,050	0.06%
2022/08/30	2	177.25	0	0.00	177.50	2	3,020	0.07%
2022/08/29	1.8	175.56	0	0.00	179.50	1.8	3,015	0.06%
2022/08/26	1	165.00	0	0.00	175.00	1	2,963	0.03%
2022/08/25	0	0.00	1	163.50	162.50	-1	2,883	-0.03%
2022/08/24	2.2	161.15	0.3	161.83	164.00	1.9	2,798	0.07%
2022/08/23	1	150.03	2	150.00	150.00	-1	2,662	-0.04%
2022/08/22	11.1	147.94	1	149.50	146.00	10.1	2,562	0.39%
2022/08/19	1	136.50	0	0.00	142.00	1	2,459	0.04%
2022/08/18	0	133.50	0	0.00	136.00	0	2,397	0.00%
2022/08/17	0	0.00	1	132.00	130.50	-1	2,351	-0.04%
2022/08/16	0	0.00	2	127.50	135.00	-2	2,304	-0.09%
2022/08/11	1	125.50	0	0.00	124.50	1	2,264	0.04%
2022/08/10	1	124.00	0	0.00	122.50	1	2,246	0.04%
2022/08/09	0	0.00	0.1	122.50	123.00	-0.1	2,234	0.00%
2022/08/08	0	0.00	0.2	117.50	117.50	-0.2	2,234	-0.01%
2022/08/04	0	112.00	2	114.50	114.00	-2	2,311	-0.09%
2022/08/03	1	114.50	0	0.00	116.00	1	2,287	0.04%
2022/08/01	1	126.50	0	0.00	127.00	1	2,211	0.05%
2022/07/27	0	0.00	2.2	125.57	126.00	-2.2	2,240	-0.10%
2022/07/25	2	127.00	0	0.00	127.00	2	2,225	0.09%
2022/07/18	0	0.00	1	119.50	122.00	-1	2,175	-0.05%
2022/07/14	1	117.50	0	0.00	117.00	1	2,156	0.05%
2022/07/12	0	0.00	1	112.50	111.50	-1	2,142	-0.05%
2022/07/11	0	0.00	1.1	113.23	115.00	-1.1	2,144	-0.05%
2022/07/04	0	0.00	18	110.50	111.00	-18	2,224	-0.81%
2022/06/30	18	120.00	0	0.00	115.50	18	2,248	0.80%
2022/06/29	1	114.02	0	0.00	119.00	1	2,204	0.05%
2022/06/28	1	115.50	2.2	112.57	114.00	-1.2	2,160	-0.06%
2022/06/27	0	0.00	0.1	111.50	109.50	-0.1	2,112	0.00%
2022/06/23	1.1	110.18	0	0.00	110.00	1.1	2,132	0.05%
2022/06/22	1	108.00	1	107.00	105.50	0	2,140	0.00%
2022/06/21	1	108.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	3	108.00	0	0.00	105.50	3	2,173	0.14%
2022/06/17	0	109.50	2	107.00	109.50	-2	2,128	-0.09%
2022/06/16	1	108.50	1	108.50	108.50	0	2,075	0.00%
2022/06/15	0	0.00	0.1	99.00	99.00	-0.1	2,017	0.00%
2022/06/10	0	95.00	0	0.00	94.10	0	1,990	0.00%
2022/06/09	0	0.00	1	93.80	93.30	-1	1,991	-0.05%
2022/06/08	0	0.00	1	94.20	93.90	-1	2,000	-0.05%
2022/06/07	0	0.00	1	92.00	90.70	-1	2,012	-0.05%
2022/06/06	2.2	96.09	4	95.85	95.20	-1.8	1,981	-0.09%