台康生技 (6589)-元大-景美券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
77.0
漲跌
▼3.6
漲幅
-4.47%
成交量
1,046張
產業
上櫃生技醫療類股▼2.93%
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	78.80	0	0.00	79.10	1	667	0.15%
2024/04/15	2	82.60	3	82.43	82.30	-1	652	-0.15%
2024/04/03	0	0.00	2	86.30	86.40	-2	654	-0.31%
2024/03/28	0	0.00	1	88.30	88.00	-1	663	-0.15%
2024/03/18	2.1	87.68	0	0.00	86.90	2.1	653	0.31%
2024/03/13	0	0.00	1	88.80	89.10	-1	659	-0.15%
2024/03/11	2.1	88.46	0	0.00	88.60	2.1	646	0.32%
2024/03/08	4	90.80	0	0.00	90.60	4	640	0.62%
2024/03/07	3	90.85	0	0.00	92.10	3	642	0.47%
2024/03/05	1	92.10	0	0.00	92.10	1	639	0.16%
2024/02/23	0	0.00	1	93.80	93.60	-1	714	-0.14%
2024/02/20	0	0.00	1	95.20	95.00	-1	879	-0.11%
2024/02/15	0	0.00	1	92.50	92.00	-1	877	-0.11%
2024/01/31	1	94.10	0	0.00	94.20	1	897	0.11%
2024/01/29	6	93.98	2	94.70	95.50	4	901	0.44%
2024/01/17	3	97.30	0	0.00	95.60	3	1,054	0.28%
2024/01/16	1	98.00	0	0.00	97.50	1	1,096	0.09%
2024/01/15	1	98.60	0	0.00	98.00	1	1,132	0.09%
2024/01/08	1	99.50	0	0.00	99.60	1	1,146	0.09%
2024/01/02	0	0.00	1	100.50	102.50	-1	1,143	-0.09%
2023/12/28	1	99.80	0	0.00	99.40	1	1,133	0.09%
2023/12/25	2	99.30	0	0.00	99.00	2	1,136	0.18%
2023/12/19	3	101.50	0	0.00	101.50	3	1,145	0.26%
2023/12/12	0	0.00	1	102.00	103.00	-1	1,244	-0.08%
2023/12/11	1	103.50	0	0.00	103.00	1	1,240	0.08%
2023/11/28	2	104.50	0	0.00	104.50	2	1,191	0.17%
2023/11/22	1	102.50	1	101.00	101.00	0	1,125	0.00%
2023/11/20	2	100.50	0	0.00	100.50	2	1,117	0.18%
2023/11/17	2	105.75	0	0.00	104.50	2	1,074	0.19%
2023/11/14	0	0.00	0.5	100.50	100.50	-0.5	984	-0.05%
2023/11/01	0	0.00	2	105.50	104.50	-2	1,057	-0.19%
2023/10/31	0	0.00	1	107.50	106.50	-1	1,041	-0.10%
2023/10/30	0	0.00	1.2	106.00	106.00	-1.2	1,048	-0.11%
2023/10/27	4.5	106.31	0.2	106.50	106.00	4.3	1,033	0.42%
2023/10/26	1.1	104.18	1	105.00	102.50	0.1	986	0.01%
2023/10/25	1	104.00	2	103.50	103.00	-1	959	-0.10%
2023/10/24	2.1	102.55	1	103.00	103.00	1.1	943	0.12%
2023/10/23	1	98.40	3.3	100.50	100.50	-2.3	919	-0.25%
2023/10/20	1	94.20	1	95.70	96.00	0	908	0.00%
2023/10/11	1	97.50	0	0.00	97.30	1	1,036	0.10%
2023/10/06	1	97.80	0	0.00	97.80	1	1,049	0.10%
2023/10/03	1	99.40	2	98.40	98.00	-1	1,096	-0.09%
2023/09/28	1	98.60	1	97.70	97.50	0	1,117	0.00%
2023/09/26	1	98.50	1	96.80	96.70	0	1,165	0.00%
2023/09/25	1	96.90	1	98.40	98.50	0	1,193	0.00%
2023/09/21	1	102.00	0	0.00	98.30	1	1,321	0.08%
2023/09/20	1	97.40	2	97.50	97.70	-1	1,318	-0.08%
2023/09/19	1	101.00	0	0.00	97.10	1	1,380	0.07%
2023/08/31	0	0.00	0.6	96.60	95.60	-0.6	1,457	-0.04%
2023/08/22	0	0.00	1	93.20	93.20	-1	1,552	-0.06%
2023/08/18	0	0.00	1	93.30	93.40	-1	1,612	-0.06%
2023/08/15	0	0.00	1	92.70	92.00	-1	1,705	-0.06%
2023/08/11	1	96.90	0	0.00	95.00	1	1,989	0.05%
2023/08/10	0	0.00	1	99.80	96.50	-1	1,989	-0.05%
2023/08/01	0	105.50	0	0.00	105.50	0	2,374	0.00%
2023/07/26	1	108.00	0	0.00	107.50	1	3,034	0.03%
2023/07/25	0	0.00	0.3	110.50	110.00	-0.3	3,024	-0.01%
2023/07/24	0	0.00	0.1	110.50	110.00	-0.1	3,013	0.00%
2023/07/19	0	0.00	3	109.67	109.50	-3	3,061	-0.10%
2023/07/17	0	0.00	0.1	110.00	109.00	-0.1	3,141	0.00%
2023/07/13	1	106.00	0	0.00	105.00	1	3,162	0.03%
2023/06/30	0	0.00	0.1	113.00	112.00	-0.1	3,482	0.00%
2023/06/29	0	0.00	0.6	115.64	115.00	-0.6	3,478	-0.02%
2023/06/27	1	112.50	2	111.75	111.50	-1	3,431	-0.03%
2023/06/21	0.1	108.00	0	0.00	108.00	0.1	3,422	0.00%
2023/06/20	0.1	109.00	0.6	108.50	109.00	-0.5	3,423	-0.01%
2023/06/19	1	110.50	0	0.00	110.00	1	3,423	0.03%
2023/06/09	0.2	110.25	0	0.00	109.50	0.2	3,471	0.01%
2023/06/07	0	0.00	1	110.00	110.00	-1	3,520	-0.03%
2023/06/05	0.2	110.50	0	0.00	110.00	0.2	3,565	0.00%
2023/06/01	0.1	111.50	0	0.00	111.50	0.1	3,571	0.00%
2023/05/31	0.2	112.50	4	112.00	113.00	-3.8	3,586	-0.11%
2023/05/26	0.1	111.50	1	111.00	110.50	-0.9	3,607	-0.02%
2023/05/25	0	0.00	1	112.50	111.50	-1	3,607	-0.03%
2023/05/24	1	116.00	0.1	115.00	113.50	0.9	3,625	0.02%
2023/05/23	2	115.00	0	0.00	115.00	2	3,643	0.05%
2023/05/19	2	114.00	1	111.00	111.00	1	3,640	0.03%
2023/05/18	2	116.00	0	0.00	114.00	2	3,633	0.06%
2023/05/17	3	118.17	0	0.00	116.50	3	3,594	0.08%
2023/05/16	1	110.00	0	0.00	110.00	1	3,389	0.03%
2023/05/15	0.2	109.00	0	0.00	108.50	0.2	3,459	0.01%
2023/05/10	0	0.00	2	121.00	120.00	-2	3,832	-0.05%
2023/05/09	3	121.67	3	123.00	120.50	0	3,943	0.00%
2023/05/05	3	127.00	7.2	127.14	127.50	-4.2	3,866	-0.11%
2023/05/04	3.1	122.98	3.3	123.39	122.50	-0.3	3,652	-0.01%
2023/05/03	0.1	120.50	1	120.50	115.50	-0.9	3,474	-0.03%
2023/05/02	0	0.00	6	116.58	117.50	-6	3,395	-0.18%
2023/04/26	1	102.00	0	0.00	103.50	1	3,413	0.03%
2023/04/25	2	107.50	0	0.00	106.00	2	3,401	0.06%
2023/04/21	2	109.75	0	0.00	109.50	2	3,460	0.06%
2023/04/20	2.3	116.13	0.2	122.00	115.00	2.1	3,444	0.06%
2023/04/18	1	120.00	2	120.00	120.00	-1	3,585	-0.03%
2023/04/12	1	121.50	10	123.60	120.50	-9	3,768	-0.24%
2023/04/11	5	119.00	5	117.50	118.50	0	3,730	0.00%
2023/04/06	5	121.60	2	121.00	121.50	3	3,795	0.08%
2023/03/31	0	0.00	3	117.00	116.50	-3	3,756	-0.08%
2023/03/29	0	0.00	8.2	118.40	120.00	-8.2	3,868	-0.21%
2023/03/27	9	117.00	0	0.00	117.50	9	3,987	0.23%
2023/03/24	0	0.00	1	114.50	115.00	-1	4,134	-0.02%
2023/03/23	8	113.50	10	111.90	111.50	-2	4,554	-0.04%
2023/03/22	1	112.00	0	0.00	112.00	1	4,564	0.02%
2023/03/21	1	112.00	0	0.00	111.50	1	4,705	0.02%
2023/03/16	3	108.67	2	110.25	108.00	1	5,213	0.02%
2023/03/13	1	110.00	0	0.00	111.50	1	6,309	0.02%
2023/03/10	1	113.00	0	0.00	111.50	1	6,783	0.01%
2023/03/09	3	113.83	0	0.00	113.00	3	7,147	0.04%
2023/03/08	4	116.50	0	0.00	115.50	4	7,227	0.06%
2023/03/03	5	120.00	4	119.50	119.00	1	7,530	0.01%
2023/02/24	1	118.00	1	119.00	119.00	0	8,227	0.00%
2023/02/23	0	0.00	2	117.75	119.50	-2	8,437	-0.02%
2023/02/22	1	116.50	0	0.00	116.00	1	8,623	0.01%
2023/02/21	1	117.00	0	0.00	119.50	1	8,875	0.01%
2023/02/20	2	121.00	1	120.50	120.00	1	9,189	0.01%
2023/02/17	3	121.83	1	124.00	120.50	2	9,348	0.02%
2023/02/16	1	123.00	1	124.00	123.00	0	9,557	0.00%
2023/02/15	0	0.00	3	122.50	122.50	-3	9,737	-0.03%
2023/02/13	14	124.96	10	123.50	123.00	4	9,774	0.04%
2023/02/10	4	129.75	5	129.71	128.00	-1	9,728	-0.01%
2023/02/09	2	130.50	4.1	132.33	128.50	-2.1	9,627	-0.02%
2023/02/08	2	129.00	3	129.00	131.00	-1	9,498	-0.01%
2023/02/07	4	123.75	4.1	123.96	125.00	-0.1	9,271	0.00%
2023/02/06	1.1	122.77	1	121.00	119.50	0.1	9,173	0.00%
2023/02/03	1	120.50	1	121.00	119.00	0	9,119	0.00%
2023/02/02	2	118.00	2	118.75	118.50	0	9,084	0.00%
2023/02/01	7	117.50	3.1	117.00	117.00	3.9	9,087	0.04%
2023/01/31	10.1	116.40	10	115.45	118.00	0.1	9,112	0.00%
2023/01/30	0.1	113.00	0	0.00	111.00	0.1	9,105	0.00%
2023/01/17	3	110.00	3	110.50	109.00	0	9,172	0.00%
2023/01/13	3	110.00	3	109.50	109.00	0	9,212	0.00%
2023/01/12	7	109.86	7.5	110.20	109.00	-0.5	9,258	-0.01%
2023/01/11	3	112.83	3	112.67	111.50	0	9,249	0.00%
2023/01/10	7	116.79	7	114.29	113.50	0	9,278	0.00%
2023/01/09	0	0.00	4	117.50	117.50	-4	9,363	-0.04%
2023/01/06	12	118.17	9	119.00	117.00	3	9,455	0.03%
2023/01/05	4.5	117.38	4	116.38	114.50	0.5	9,413	0.01%
2023/01/04	8	118.25	13	117.23	116.50	-5	9,477	-0.05%
2023/01/03	0	0.00	6	119.00	118.50	-6	9,530	-0.06%
2022/12/30	0	0.00	2	122.50	123.00	-2	9,589	-0.02%
2022/12/29	2	123.00	2	124.00	124.00	0	9,709	0.00%
2022/12/28	1	127.00	1	125.00	123.00	0	9,823	0.00%
2022/12/27	1	125.00	9	126.00	126.50	-8	10,020	-0.08%
2022/12/26	11	127.00	3	127.17	124.00	8	10,139	0.08%
2022/12/22	3	123.00	7	124.36	125.00	-4	10,331	-0.04%
2022/12/21	8	122.63	7.5	122.80	121.00	0.5	10,345	0.00%
2022/12/20	4.3	123.36	3.1	123.39	121.00	1.2	10,453	0.01%
2022/12/19	10.1	127.20	7	126.43	126.00	3.1	10,465	0.03%
2022/12/16	22	125.23	14.1	124.94	124.50	7.9	10,510	0.08%
2022/12/15	10.1	127.44	21	126.33	124.50	-10.9	10,564	-0.10%
2022/12/14	4	131.00	0.1	131.00	131.00	3.9	10,167	0.04%
2022/12/13	5	147.80	8.1	150.20	145.50	-3.1	10,221	-0.03%
2022/12/12	23	150.13	13.1	147.67	146.50	9.9	10,292	0.10%
2022/12/09	11	152.59	12.1	153.26	154.00	-1.1	10,248	-0.01%
2022/12/08	21	150.19	12	150.63	149.50	9	10,391	0.09%
2022/12/07	12.2	149.41	15.3	150.11	151.00	-3.1	10,371	-0.03%
2022/12/06	21	154.29	6	152.42	150.50	15	10,144	0.15%
2022/12/05	21.1	158.46	23	158.98	158.50	-2	9,984	-0.02%
2022/12/02	23.2	151.92	16.5	152.30	151.00	6.7	9,667	0.07%
2022/12/01	32	141.48	39.5	143.50	150.00	-7.5	9,409	-0.08%
2022/11/30	1.7	135.47	2	135.00	136.50	-0.3	9,367	0.00%
2022/11/29	1	132.00	31.2	133.02	133.00	-30.2	9,469	-0.32%
2022/11/28	33	133.30	5	133.50	133.50	28	9,588	0.29%
2022/11/25	8.5	131.59	3.1	133.50	130.50	5.4	9,787	0.06%
2022/11/24	39.1	134.62	32.2	133.27	134.00	6.9	10,147	0.07%
2022/11/23	25	134.84	32.5	134.47	136.50	-7.5	10,352	-0.07%
2022/11/22	9.2	131.77	8	132.75	130.50	1.2	10,437	0.01%
2022/11/21	9	134.00	16	134.88	132.50	-7	10,491	-0.07%
2022/11/18	11	130.55	10.4	130.76	131.00	0.6	10,604	0.01%
2022/11/17	21	131.93	21.2	133.04	128.50	-0.2	10,546	0.00%
2022/11/16	16.4	124.66	13.2	127.05	130.00	3.2	10,410	0.03%
2022/11/15	6	119.50	2	121.50	121.00	4	10,174	0.04%
2022/11/14	7.2	117.08	10	117.80	121.00	-2.8	9,995	-0.03%
2022/11/11	4	113.00	11.1	112.90	114.00	-7.1	9,757	-0.07%
2022/11/10	32	109.00	32	106.61	106.50	0	9,544	0.00%
2022/11/09	10	105.25	10	105.75	105.50	0	9,451	0.00%
2022/11/03	6	106.75	6	107.50	106.50	0	9,359	0.00%
2022/10/28	9	100.76	8	98.95	98.30	1	9,211	0.01%
2022/10/27	0	0.00	1	102.00	102.00	-1	9,188	-0.01%
2022/10/26	2	99.10	2	98.80	98.60	0	9,147	0.00%
2022/10/25	1	101.00	1	103.50	100.00	0	9,072	0.00%
2022/10/24	3	108.50	3	109.00	105.00	0	8,977	0.00%
2022/10/18	2	112.50	3	113.00	112.50	-1	8,859	-0.01%
2022/10/17	3	110.83	2	111.00	111.00	1	8,801	0.01%
2022/10/14	0	0.00	2	117.25	115.50	-2	8,664	-0.02%
2022/10/12	1	115.00	1	113.50	113.00	0	8,381	0.00%
2022/10/11	0	0.00	1	112.50	110.50	-1	8,250	-0.01%
2022/10/07	4	116.00	0	0.00	114.00	4	8,119	0.05%
2022/10/06	5	115.30	1	118.00	118.50	4	7,954	0.05%
2022/10/05	3	114.67	1	115.00	113.00	2	7,788	0.03%
2022/10/04	3	113.83	4	115.25	114.50	-1	7,613	-0.01%
2022/10/03	1	109.00	1	110.00	110.50	0	7,368	0.00%
2022/09/30	5	106.10	7	105.57	107.50	-2	7,173	-0.03%
2022/09/29	3	104.00	4	104.00	103.50	-1	6,997	-0.01%
2022/09/28	1	101.50	1	101.50	99.10	0	6,804	0.00%
2022/09/27	0	0.00	3	103.83	107.00	-3	6,688	-0.04%
2022/09/23	20	109.00	20	106.75	108.00	0	6,431	0.00%
2022/09/22	1	109.00	1	111.00	112.00	0	6,289	0.00%
2022/09/21	1	108.50	1	107.50	107.50	0	6,052	0.00%
2022/09/20	3	108.50	0	0.00	107.00	3	6,006	0.05%
2022/09/19	1.1	108.27	0	0.00	107.50	1.1	5,930	0.02%
2022/09/16	21	118.33	21	118.86	116.00	0	5,738	0.00%
2022/09/15	28	121.11	27	118.02	117.50	1	5,663	0.02%
2022/09/14	21	116.71	22	117.25	116.00	-1	5,337	-0.02%
2022/09/13	6	118.67	5	119.50	118.00	1	5,171	0.02%
2022/09/12	6	121.58	2	122.25	120.00	4	5,066	0.08%
2022/09/08	19	119.05	19	119.29	118.50	0	4,871	0.00%
2022/09/07	1	119.50	2	119.50	119.00	-1	4,729	-0.02%
2022/09/06	21	128.43	37	122.00	118.50	-16	4,486	-0.36%
2022/09/05	21	131.64	23	132.91	129.00	-2	4,136	-0.05%
2022/09/02	22.3	133.82	3	129.67	129.50	19.3	3,925	0.49%
2022/09/01	2	127.25	4	130.38	129.50	-2	3,703	-0.05%
2022/08/31	12	134.46	4.3	131.43	128.00	7.7	3,382	0.23%
2022/08/30	2	121.75	6	126.00	129.50	-4	2,871	-0.14%
2022/08/29	8.1	119.11	7	119.29	118.00	1.1	2,454	0.04%
2022/08/26	8	118.31	26	121.27	117.00	-18	2,132	-0.84%
2022/08/25	24	110.08	37	112.04	112.00	-13	1,749	-0.74%
2022/08/23	5	99.54	1	100.50	101.50	4	1,256	0.32%
2022/08/22	10	98.19	2.1	98.05	98.90	7.9	1,096	0.72%
2022/08/17	0	0.00	8	91.24	90.50	-8	936	-0.85%
2022/08/16	1	90.90	5	91.20	91.40	-4	927	-0.43%
2022/08/12	5	89.40	0	0.00	88.50	5	898	0.56%
2022/07/29	0	0.00	0	90.00	89.60	0	902	0.00%
2022/07/27	2	89.40	0	0.00	89.30	2	894	0.22%
2022/07/26	1	90.60	0	0.00	88.50	1	876	0.11%
2022/07/25	6	91.17	2	91.25	90.40	4	859	0.47%
2022/07/21	0.1	82.70	0	0.00	83.00	0.1	771	0.01%
2022/06/13	0	0.00	1.6	88.26	89.20	-1.6	944	-0.17%
2022/06/10	0.5	87.41	0	0.00	87.50	0.5	938	0.06%
2022/05/24	1	81.60	0	0.00	80.80	1	1,103	0.09%
2022/05/20	0	0.00	1	81.20	80.90	-1	1,124	-0.09%
2022/05/17	0	0.00	1	81.80	81.40	-1	1,211	-0.08%
2022/05/16	2	84.00	0.1	83.00	83.70	1.9	1,217	0.16%
2022/05/11	0	77.20	0	0.00	76.00	0	1,216	0.00%
2022/04/26	0	0.00	0.1	91.78	91.00	-0.1	1,174	0.00%
2022/04/22	0.1	94.60	0	0.00	94.80	0.1	1,203	0.01%
2022/04/19	1	93.80	0	0.00	93.20	1	1,180	0.08%
2022/04/18	1	95.10	0	0.00	94.90	1	1,177	0.08%
2022/04/13	1	94.60	3	94.10	94.30	-2	1,174	-0.17%
2022/04/11	5	96.38	0.2	99.40	98.50	4.8	1,156	0.41%
2022/04/08	5	95.86	5	97.40	93.80	0	1,092	0.00%
2022/04/07	0	0.00	3.2	95.56	95.50	-3.2	1,075	-0.30%
2022/03/18	5	93.80	5	96.30	94.30	0	1,150	0.00%
2022/03/16	0	0.00	1	91.70	91.40	-1	1,156	-0.09%
2022/03/09	0.1	91.00	0	0.00	91.60	0.1	1,278	0.01%
2022/03/08	1	95.10	0	0.00	90.20	1	1,289	0.08%
2022/03/07	0	0.00	0.1	97.00	97.00	-0.1	1,267	-0.01%
2022/03/04	0	0.00	0.1	101.50	101.00	-0.1	1,264	-0.01%
2022/02/25	0	0.00	2	101.50	104.50	-2	1,410	-0.14%
2022/02/09	0	0.00	1	104.00	104.00	-1	1,348	-0.07%
2022/02/08	1	103.00	20.2	103.50	103.50	-19.2	1,353	-1.42%
2022/01/26	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/01/24	20	103.25	0	0.00	103.00	20	1,376	1.45%
2022/01/12	0	0.00	0	107.50	106.00	0	1,566	0.00%
2022/01/10	0.2	110.00	0.1	110.00	108.50	0.1	1,578	0.01%
2022/01/07	13	107.42	0	0.00	107.00	13	1,595	0.81%
2022/01/06	0	0.00	0	109.50	108.00	0	1,625	0.00%
2021/12/30	0	0.00	1	112.00	111.50	-1	1,654	-0.06%
2021/12/21	0	113.50	0	0.00	113.50	0	1,735	0.00%
2021/12/20	0	0.00	2	117.75	115.00	-2	1,727	-0.12%
2021/12/14	0	0.00	2.1	112.13	111.50	-2.1	1,960	-0.11%
2021/12/09	0	115.50	0	0.00	113.50	0	1,966	0.00%
2021/12/08	3	118.33	7	117.00	115.50	-4	1,962	-0.20%
2021/12/07	0	0.00	0	113.00	110.00	0	1,892	0.00%
2021/11/30	0	0.00	0.1	110.00	110.50	-0.1	1,941	0.00%
2021/11/29	1	114.00	2	113.50	109.00	-1	1,930	-0.05%
2021/11/26	0	0.00	0.4	111.04	110.00	-0.4	1,855	-0.02%
2021/11/25	0	0.00	0	109.50	107.50	0	1,806	0.00%
2021/11/24	0	107.50	1	107.50	109.00	-1	1,799	-0.06%
2021/11/23	1	105.03	1	112.00	105.50	0	1,794	0.00%
2021/11/19	0.1	104.00	10	106.50	103.50	-9.9	1,782	-0.55%
2021/11/18	1	103.00	0	0.00	106.50	1	1,810	0.06%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/16	0	0.00	1	106.00	105.00	-1	1,842	-0.05%
2021/11/15	5	102.50	1	102.50	103.50	4	1,870	0.21%
2021/11/12	0	103.00	0	0.00	102.50	0	1,962	0.00%
2021/11/10	0	103.50	0	0.00	102.50	0	2,124	0.00%
2021/11/09	0.1	103.50	0	0.00	103.00	0.1	2,150	0.01%
2021/11/08	0.6	104.83	0	0.00	104.00	0.6	2,155	0.03%
2021/11/04	0.1	106.50	0	0.00	105.00	0.1	2,179	0.01%
2021/11/03	0	0.00	1	106.50	107.00	-1	2,249	-0.04%
2021/11/02	1.1	105.09	1	105.00	105.00	0.1	2,320	0.00%
2021/11/01	1	105.00	0.1	106.00	105.00	0.9	2,323	0.04%
2021/10/29	1.2	112.23	2	114.00	108.50	-0.8	2,320	-0.04%
2021/10/28	1	111.50	0	0.00	116.50	1	2,256	0.04%
2021/10/27	1	108.00	0	0.00	106.00	1	2,198	0.05%
2021/10/22	0	105.00	0	0.00	103.00	0	2,176	0.00%
2021/10/20	0.1	107.50	0	0.00	106.50	0.1	2,211	0.00%
2021/10/19	0	106.50	0	0.00	108.00	0	2,247	0.00%
2021/10/18	0	106.50	0	0.00	106.50	0	2,283	0.00%
2021/10/15	1	110.43	0	0.00	106.50	1	2,377	0.04%
2021/10/14	0.1	102.00	0	0.00	107.50	0.1	2,373	0.00%
2021/10/13	0.1	102.13	0	0.00	101.00	0.1	2,362	0.00%
2021/10/07	0	0.00	0.1	110.50	112.50	-0.1	2,521	0.00%
2021/10/04	1	118.00	0	0.00	114.00	1	2,635	0.04%
2021/10/01	0.4	126.00	0	0.00	124.00	0.4	2,614	0.02%
2021/09/29	0.1	125.50	0	0.00	125.00	0.1	2,637	0.00%
2021/09/24	0	0.00	0	133.50	132.50	0	2,696	0.00%
2021/09/23	2.1	132.24	1.1	132.54	131.50	1.1	2,727	0.04%
2021/09/22	0	0.00	1.3	138.50	140.00	-1.3	2,708	-0.05%
2021/09/17	0	0.00	1	131.50	133.50	-1	2,661	-0.04%
2021/09/16	0.1	129.50	0	0.00	128.00	0.1	2,610	0.00%
2021/09/08	0	127.50	0	0.00	125.50	0	3,003	0.00%
2021/09/07	0.1	127.13	0	0.00	126.50	0.1	3,060	0.00%
2021/09/06	0	0.00	1	124.50	122.00	-1	3,221	-0.03%
2021/09/02	0.1	126.00	0	0.00	126.00	0.1	3,814	0.00%
2021/09/01	0.1	128.00	0.1	128.50	127.00	0	3,899	0.00%
2021/08/31	1	129.00	0	0.00	130.00	1	4,071	0.02%
2021/08/27	0.1	129.00	0	0.00	129.00	0.1	4,232	0.00%
2021/08/26	0	130.00	0	0.00	128.00	0	4,289	0.00%
2021/08/25	1.1	129.45	0	0.00	130.00	1.1	4,396	0.02%
2021/08/24	0	0.00	3	127.00	127.00	-3	4,517	-0.07%
2021/08/19	0	0.00	1	134.00	129.00	-1	4,627	-0.02%
2021/08/18	0.1	132.50	22	129.59	132.00	-22	4,615	-0.48%
2021/08/17	25.1	146.88	1	146.00	141.50	24.1	4,574	0.53%
2021/08/12	0	135.00	1	135.00	135.50	-1	4,528	-0.02%
2021/08/10	0	0.00	1	136.00	135.50	-1	4,855	-0.02%
2021/08/09	0	0.00	1	134.50	133.00	-1	5,032	-0.02%
2021/08/06	4	138.52	0	146.50	143.00	4	5,248	0.08%
2021/08/05	0	0.00	1	136.00	133.50	-1	5,428	-0.02%
2021/08/04	1	135.00	0	0.00	134.00	1	5,612	0.02%
2021/08/02	1	137.00	1	135.50	137.00	0	5,693	0.00%
2021/07/29	0	130.00	0	0.00	130.00	0	5,736	0.00%
2021/07/27	0	127.00	0	0.00	126.00	0	5,868	0.00%
2021/07/26	0	0.00	1	132.00	133.50	-1	5,964	-0.02%
2021/07/23	0	129.50	0	0.00	130.50	0	5,979	0.00%
2021/07/21	0	141.00	0.1	142.00	135.00	-0.1	6,006	0.00%
2021/07/20	0	0.00	6.2	144.00	144.00	-6.2	5,955	-0.10%
2021/07/16	0.1	139.56	1	138.00	134.00	-0.9	6,061	-0.02%
2021/07/15	2.1	129.83	0	134.00	134.00	2	6,039	0.03%
2021/07/14	0.1	120.78	0	0.00	122.00	0.1	6,043	0.00%
2021/07/13	4.2	128.87	1	130.00	123.50	3.2	6,076	0.05%
2021/07/12	0	139.50	0.1	138.00	136.50	-0.1	6,068	0.00%
2021/07/09	0	0.00	2	143.00	139.50	-2	6,056	-0.03%
2021/07/06	0	143.00	0	0.00	142.50	0	6,137	0.00%
2021/07/05	1	140.03	0.1	144.50	143.50	0.9	6,150	0.01%
2021/07/02	1.1	142.91	4	143.63	142.00	-2.9	6,186	-0.05%
2021/07/01	0	145.00	0	0.00	144.00	0	6,160	0.00%
2021/06/30	0	149.50	1	149.50	147.50	-1	6,147	-0.02%
2021/06/29	2	144.75	6	141.42	152.00	-4	6,120	-0.07%
2021/06/28	7	146.08	6	146.50	146.00	1	6,059	0.02%
2021/06/25	5.2	151.53	0	0.00	150.50	5.2	6,030	0.09%
2021/06/23	2	155.28	0	0.00	155.00	2	6,065	0.03%
2021/06/22	0.2	158.48	1	158.50	154.00	-0.8	6,024	-0.01%
2021/06/21	5	166.09	1.1	165.86	163.00	3.9	5,944	0.07%
2021/06/18	5	172.50	2	169.00	178.00	3	6,113	0.05%
2021/06/17	1	168.50	0.1	169.50	167.50	0.9	6,310	0.01%
2021/06/16	6	167.17	0	0.00	164.00	6	6,412	0.09%
2021/06/15	6.1	173.19	0	0.00	171.50	6.1	6,536	0.09%
2021/06/11	6.1	181.78	1	183.00	176.00	5.1	6,427	0.08%
2021/06/10	0.2	179.50	10.2	174.64	179.50	-10	6,239	-0.16%
2021/06/09	4	161.00	6	157.83	163.50	-2	5,974	-0.03%
2021/06/08	7	163.79	2	159.50	161.00	5	5,907	0.08%
2021/06/07	0	0.00	9.1	159.06	160.00	-9.1	5,741	-0.16%
2021/06/04	1	145.00	1.3	146.30	145.50	-0.3	5,628	0.00%
2021/06/03	1	144.50	2	147.25	143.50	-1	5,638	-0.02%
2021/06/02	1	149.00	9	153.50	151.00	-8	5,656	-0.14%
2021/06/01	11.3	153.52	4	151.88	159.50	7.3	5,555	0.13%
2021/05/27	4	165.25	5	164.80	162.00	-1	5,331	-0.02%
2021/05/26	4	164.50	1	162.50	162.50	3	5,380	0.06%
2021/05/25	1	163.96	0	0.00	160.50	1	5,447	0.02%
2021/05/24	0	0.00	3	164.00	170.00	-3	5,566	-0.05%
2021/05/21	0	0.00	1	156.00	158.00	-1	5,534	-0.02%
2021/05/20	0.2	160.50	6	161.83	161.00	-5.8	5,694	-0.10%
2021/05/19	0.1	159.50	0	161.00	160.00	0.1	5,773	0.00%
2021/05/18	8	179.59	6	182.58	175.00	2	5,782	0.04%
2021/05/17	3	184.33	4.5	188.06	188.50	-1.5	5,839	-0.03%
2021/05/14	6	168.26	12.1	165.48	171.50	-6.1	5,771	-0.11%
2021/05/13	23.1	163.92	8	167.13	169.50	15.1	5,536	0.27%
2021/05/12	4	150.63	1	154.50	154.50	3	5,280	0.06%
2021/05/11	2	140.00	0	0.00	140.50	2	5,109	0.04%
2021/05/10	0	134.50	2	134.50	134.00	-2	5,025	-0.04%
2021/05/07	0	0.00	1	132.50	133.50	-1	5,004	-0.02%
2021/05/05	0	0.00	8	140.56	139.00	-8	4,922	-0.16%
2021/05/04	4	148.88	0	0.00	143.50	4	4,903	0.08%
2021/05/03	4	147.00	2	151.25	155.50	2	4,781	0.04%
2021/04/29	0	0.00	2	140.25	141.50	-2	4,667	-0.04%
2021/04/28	3	142.00	4	138.13	136.50	-1	4,648	-0.02%
2021/04/27	3	143.83	1	139.50	139.50	2	4,623	0.04%
2021/04/26	2	141.49	11	140.59	137.00	-9	4,566	-0.20%
2021/04/23	11	143.00	0	0.00	141.50	11	4,553	0.24%
2021/04/22	1	141.00	14	143.89	139.50	-13	4,513	-0.29%
2021/04/21	3	152.50	0	0.00	151.00	3	4,427	0.07%
2021/04/20	0	0.00	2	160.50	160.00	-2	4,411	-0.05%
2021/04/19	7	167.21	0	0.00	156.50	7	4,361	0.16%
2021/04/16	1	153.00	4	162.00	168.00	-3	4,259	-0.07%
2021/04/15	5	152.00	0	0.00	153.00	5	4,164	0.12%
2021/04/13	6	146.50	0	0.00	148.00	6	4,134	0.15%
2021/04/12	6	169.75	1	171.00	160.00	5	4,126	0.12%
2021/04/09	4	151.38	0	0.00	155.50	4	4,132	0.10%
2021/04/08	1	141.50	12	141.50	141.50	-11	4,138	-0.27%
2021/04/06	1	121.00	1	118.00	117.50	0	4,108	0.00%
2021/04/01	8	113.13	0	0.00	118.00	8	4,103	0.19%
2021/03/31	0	0.00	9	115.22	112.00	-9	4,084	-0.22%
2021/03/30	3	121.00	0	0.00	119.50	3	4,077	0.07%
2021/03/29	2	120.50	1	120.50	123.00	1	4,088	0.02%
2021/03/26	3	110.33	0	0.00	117.00	3	4,071	0.07%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/24	0	0.00	13	106.50	106.50	-13	4,020	-0.32%
2021/03/22	19	94.12	13	94.11	97.10	6	4,040	0.15%
2021/03/19	8	90.10	8	92.33	88.30	0	3,752	0.00%
2021/03/18	4	83.08	8	83.39	86.70	-4	3,407	-0.12%
2021/03/17	13	79.11	14	78.65	78.90	-1	3,265	-0.03%
2021/03/16	1	78.20	4	76.20	74.70	-3	3,064	-0.10%
2021/03/15	1	75.00	0	0.00	76.20	1	2,992	0.03%
2021/03/12	1	75.00	1	75.50	75.00	0	2,868	0.00%
2021/03/10	2	76.50	2	76.00	75.80	0	2,843	0.00%
2021/03/09	1	71.10	0	0.00	73.80	1	2,902	0.03%
2021/03/08	3	73.27	2	72.00	72.00	1	2,888	0.03%
2021/03/05	2	70.30	3	73.57	75.90	-1	2,850	-0.04%
2021/03/04	0.5	68.90	3	69.00	69.00	-2.5	2,775	-0.09%
2021/03/03	0	0.00	1	66.10	68.00	-1	2,753	-0.04%
2021/03/02	0.3	68.00	1	65.90	65.00	-0.8	2,726	-0.03%
2021/02/26	1.3	64.02	0	0.00	64.50	1.3	2,740	0.05%
2021/02/25	1	68.00	8	69.29	66.70	-7	2,734	-0.26%
2021/02/24	4	60.00	4	62.05	64.00	0	2,635	0.00%
2021/02/23	4	60.00	6	61.82	62.00	-2	2,557	-0.08%
2021/02/22	0	0.00	9	65.50	65.50	-9	2,411	-0.37%
2021/02/19	0	0.00	18	58.29	59.60	-18	2,404	-0.75%
2021/02/18	10	50.40	15	52.73	54.20	-5	2,216	-0.23%
2021/02/17	1	50.10	1	50.60	49.35	0	2,111	0.00%
2021/02/05	29	48.63	34	48.57	48.00	-5	2,043	-0.24%
2021/02/04	1	44.20	6.6	45.39	46.50	-5.6	1,793	-0.32%
2021/02/03	0	0.00	3	41.97	42.30	-3	1,684	-0.18%
2021/02/01	0	0.00	0	41.00	39.30	0	1,682	0.00%
2021/01/27	0	0.00	3	40.10	39.75	-3	1,708	-0.18%
2021/01/26	4	40.31	5	39.90	40.05	-1	1,730	-0.06%
2021/01/25	0	0.00	1	41.20	40.05	-1	1,792	-0.06%
2021/01/22	6	39.33	0	0.00	39.05	6	1,809	0.33%
2021/01/21	0	0.00	0.5	40.20	39.30	-0.5	1,847	-0.03%
2021/01/19	1	39.35	0	0.00	39.80	1	1,897	0.05%
2021/01/18	2	40.80	1	40.45	39.30	1	1,955	0.05%
2021/01/15	5	40.64	1	39.35	39.20	4	1,978	0.20%
2021/01/14	1	41.90	0	0.00	41.10	1	2,009	0.05%
2021/01/13	2	42.15	0	0.00	41.85	2	2,030	0.10%
2021/01/12	0	0.00	1	43.90	43.80	-1	2,052	-0.05%
2021/01/11	2	42.23	2	42.58	41.85	0	2,076	0.00%
2021/01/08	4	43.71	0	0.00	43.55	4	2,135	0.19%
2021/01/06	1	43.80	0	0.00	43.35	1	2,238	0.04%
2021/01/05	2	45.30	3	44.95	44.65	-1	2,350	-0.04%
2021/01/04	10	45.63	0	0.00	44.35	10	2,445	0.41%
2020/12/31	7	48.03	1	47.45	47.00	6	2,450	0.24%
2020/12/30	1	50.70	0	0.00	50.00	1	2,427	0.04%
2020/12/24	3	47.58	0	0.00	47.35	3	2,670	0.11%
2020/12/23	1	48.00	0	0.00	47.55	1	2,726	0.04%
2020/12/22	0	0.00	1	49.60	48.90	-1	2,798	-0.04%
2020/12/16	0	0.00	1	45.50	45.50	-1	2,931	-0.03%
2020/12/11	11	48.43	0	0.00	47.20	11	3,132	0.35%
2020/12/10	6	49.24	0	0.00	48.60	6	3,229	0.19%
2020/12/09	1	49.75	0	0.00	49.15	1	4,038	0.02%
2020/12/08	4	50.48	0	0.00	50.00	4	4,102	0.10%
2020/12/07	3	50.93	3	50.53	50.30	0	4,259	0.00%
2020/12/04	7	51.94	0	0.00	51.40	7	4,600	0.15%
2020/12/03	7	53.74	6	54.23	52.00	1	4,927	0.02%
2020/12/02	1	50.90	0	0.00	52.00	1	4,996	0.02%
2020/12/01	7	51.33	0	0.00	50.90	7	5,095	0.14%
2020/11/20	2	52.70	0	0.00	51.70	2	6,105	0.03%
2020/11/10	1	54.20	0.7	54.05	52.60	0.3	6,300	0.01%
2020/11/05	0	0.00	2	55.00	54.10	-2	6,312	-0.03%
2020/11/02	0	0.00	1	54.50	53.70	-1	6,503	-0.02%
2020/10/27	3	55.67	3	55.40	54.80	0	6,745	0.00%
2020/10/26	1	55.80	1	55.40	54.90	0	6,754	0.00%
2020/10/23	0	0.00	1	56.80	57.30	-1	6,708	-0.01%
2020/10/22	2	57.25	2	57.05	56.30	0	6,726	0.00%
2020/10/21	0	0.00	1	58.70	58.10	-1	6,710	-0.01%
2020/10/20	1	59.50	0	0.00	58.70	1	6,697	0.01%
2020/10/19	2	61.20	2	60.55	59.40	0	6,677	0.00%
2020/10/16	2	61.05	0	0.00	61.20	2	6,647	0.03%
2020/10/15	1	58.60	1	59.60	58.90	0	6,598	0.00%
2020/10/14	0	0.00	1	60.00	60.10	-1	6,628	-0.02%
2020/10/13	2	59.05	0	0.00	59.30	2	6,637	0.03%
2020/10/12	2	64.10	1	64.30	61.40	1	6,559	0.02%
2020/10/08	1	61.70	0	0.00	62.60	1	6,531	0.02%
2020/10/07	1	63.80	1	64.50	63.00	0	6,530	0.00%
2020/10/05	0	0.00	3	64.70	63.30	-3	6,604	-0.05%
2020/09/30	0	0.00	1	63.10	63.00	-1	6,640	-0.02%
2020/09/29	7	65.01	8	64.70	63.00	-1	6,660	-0.02%
2020/09/28	10	64.00	12	64.00	64.00	-2	6,551	-0.03%
2020/09/25	3	58.67	0	0.00	58.20	3	6,589	0.05%
2020/09/24	0	0.00	1	61.80	62.40	-1	6,539	-0.02%
2020/09/23	2	62.60	0	0.00	62.40	2	6,555	0.03%
2020/09/22	1	62.60	2	63.50	62.10	-1	6,573	-0.02%
2020/09/21	4	63.88	6	64.60	63.30	-2	6,608	-0.03%
2020/09/18	3	65.63	4	65.83	64.60	-1	6,653	-0.02%
2020/09/17	1	65.00	1	65.60	65.30	0	6,705	0.00%
2020/09/16	2	64.50	3	65.43	64.60	-1	6,707	-0.01%
2020/09/15	2	65.50	1	65.90	66.20	1	6,696	0.01%
2020/09/14	10	66.70	5	65.78	64.10	5	6,710	0.07%
2020/09/10	5	64.20	1	63.10	63.00	4	6,301	0.06%
2020/09/09	8	66.05	2	67.15	63.70	6	6,227	0.10%
2020/09/08	1	68.80	16	68.14	68.80	-15	6,001	-0.25%
2020/09/04	3	60.60	2	61.50	61.80	1	5,744	0.02%
2020/09/03	10	60.59	6	61.07	60.70	4	5,837	0.07%
2020/09/02	4	63.10	0	0.00	62.80	4	5,774	0.07%
2020/09/01	7	63.17	5	63.34	64.50	2	5,734	0.03%
2020/08/31	4	63.35	1	63.70	62.10	3	5,622	0.05%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	5	59.04	6	58.72	59.50	-1	5,414	-0.02%
2020/08/26	1	56.00	2	57.05	56.60	-1	5,297	-0.02%
2020/08/25	2	54.85	3	55.57	56.50	-1	5,345	-0.02%
2020/08/24	3	58.00	1	59.60	56.50	2	5,387	0.04%
2020/08/20	2	55.35	1	58.50	55.00	1	5,506	0.02%
2020/08/19	1	58.00	0	0.00	58.00	1	5,686	0.02%
2020/08/18	0	0.00	10	60.00	58.80	-10	5,865	-0.17%
2020/08/13	2	55.50	7	56.00	54.40	-5	6,392	-0.08%
2020/08/12	2	58.25	0	0.00	57.80	2	6,492	0.03%
2020/08/11	3	57.33	3	58.13	57.10	0	6,583	0.00%
2020/08/10	0	0.00	3	59.77	59.00	-3	6,646	-0.05%
2020/08/07	4	60.35	4	60.13	61.00	0	6,707	0.00%
2020/08/06	1	64.00	5	63.68	62.50	-4	6,726	-0.06%
2020/08/05	15	65.21	3	65.87	64.00	12	6,659	0.18%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	0	0.00	1	49.10	51.30	-1	6,594	-0.02%
2020/07/30	1	49.80	1	49.50	49.80	0	6,711	0.00%
2020/07/29	2	45.60	1	45.30	45.30	1	6,851	0.01%
2020/07/28	2	42.80	6	41.73	44.45	-4	7,019	-0.06%
2020/07/27	0	0.00	13	44.92	44.50	-13	7,058	-0.18%
2020/07/24	1	49.20	27	49.23	48.60	-26	7,118	-0.37%
2020/07/23	3	49.87	0	0.00	50.00	3	7,329	0.04%
2020/07/22	1	50.50	0	0.00	50.30	1	7,617	0.01%
2020/07/21	1	50.80	8	50.65	50.00	-7	7,620	-0.09%
2020/07/20	8	50.25	0	0.00	50.90	8	7,606	0.11%
2020/07/17	2	50.50	12	48.53	50.00	-10	7,585	-0.13%
2020/07/16	2	54.40	0	0.00	53.50	2	7,581	0.03%
2020/07/15	2	51.70	0	0.00	51.90	2	7,579	0.03%
2020/07/14	0	0.00	4	55.00	54.20	-4	7,518	-0.05%
2020/07/13	2	56.20	0	0.00	56.00	2	7,484	0.03%
2020/07/10	1	57.70	1	57.80	57.70	0	7,472	0.00%
2020/07/09	2	59.85	10	57.60	60.10	-8	7,444	-0.11%
2020/07/08	23	58.80	0	0.00	58.10	23	7,414	0.31%
2020/07/07	0	0.00	4	59.18	57.60	-4	7,391	-0.05%
2020/07/06	1	60.40	18	61.76	60.10	-17	7,335	-0.23%
2020/07/03	2	59.05	1	59.00	59.80	1	7,252	0.01%
2020/07/02	12	59.48	10	59.47	59.00	2	7,209	0.03%
2020/07/01	5	57.40	1	57.80	57.90	4	7,155	0.06%
2020/06/30	19	59.43	2	58.65	58.50	17	7,093	0.24%
2020/06/29	12	60.96	1	58.50	61.10	11	7,017	0.16%
2020/06/24	4	57.73	9	55.30	56.80	-5	6,916	-0.07%
2020/06/23	2	60.15	1	60.70	59.60	1	6,816	0.01%
2020/06/19	7	60.00	9	61.18	59.80	-2	6,668	-0.03%
2020/06/18	15	63.26	0	0.00	62.50	15	6,538	0.23%
2020/06/17	9	63.76	30	61.61	64.30	-21	6,318	-0.33%
2020/06/16	7	58.77	0	0.00	58.50	7	6,058	0.12%
2020/06/15	17	61.02	8	60.95	60.30	9	5,980	0.15%
2020/06/12	0	0.00	0.2	58.80	58.80	-0.2	5,869	0.00%
2020/06/11	2	59.00	3	58.53	56.60	-1	5,814	-0.02%
2020/06/10	13	60.89	4	60.80	61.90	9	5,692	0.16%
2020/06/09	5	55.48	2	56.15	57.60	3	5,509	0.05%
2020/06/08	3	55.70	0	0.00	52.40	3	5,447	0.06%
2020/06/05	1	56.30	0.2	55.60	55.60	0.8	5,403	0.02%
2020/06/04	0	0.00	0.3	56.10	56.10	-0.3	5,468	-0.01%
2020/06/03	1	58.90	3.3	58.51	58.20	-2.3	5,474	-0.04%
2020/06/02	3	57.47	5	56.76	57.10	-2	5,474	-0.04%
2020/06/01	4	60.48	3	60.03	59.40	1	5,379	0.02%
2020/05/29	14	59.70	7	60.06	61.50	7	5,276	0.13%
2020/05/28	3	57.27	8	57.68	57.70	-5	5,155	-0.10%
2020/05/27	8	59.88	6	60.38	59.10	2	5,035	0.04%
2020/05/26	17	65.06	7.2	65.97	64.50	9.8	4,852	0.20%
2020/05/25	3	61.83	4	59.65	64.30	-1	4,629	-0.02%
2020/05/22	5	58.32	4	58.85	58.80	1	4,433	0.02%
2020/05/21	10	57.13	2.3	55.87	55.90	7.7	4,276	0.18%
2020/05/20	1	52.50	18	52.46	54.60	-17	4,088	-0.42%
2020/05/19	6	49.23	0	0.00	49.80	6	3,873	0.15%
2020/05/18	4.5	47.85	3	48.53	48.85	1.5	3,754	0.04%
2020/05/15	1	45.00	1	43.50	44.45	0	3,680	0.00%
2020/05/14	2	45.40	1	45.20	45.00	1	3,605	0.03%
2020/05/13	0	0.00	1	46.75	46.85	-1	3,532	-0.03%
2020/05/12	2	42.48	1	38.50	42.60	1	3,447	0.03%
2020/05/11	1	42.15	1	42.15	42.15	0	3,368	0.00%
2020/05/08	2	48.80	5	48.29	46.80	-3	3,318	-0.09%
2020/05/07	0	0.00	2	52.55	52.00	-2	3,215	-0.06%
2020/05/06	6	57.60	6	55.37	50.50	0	3,097	0.00%
2020/05/05	7	54.23	7	55.39	55.90	0	2,913	0.00%
2020/05/04	3	48.15	14	49.55	50.90	-11	2,724	-0.40%
2020/04/30	14	45.96	13	46.20	46.30	1	2,540	0.04%
2020/04/29	11	43.84	4	45.54	46.65	7	2,440	0.29%
2020/04/28	6	46.00	58	46.52	46.90	-52	2,325	-2.24%
2020/04/27	56	46.20	24	46.20	46.20	32	2,094	1.53%
2020/04/24	0	0.00	7	42.00	42.00	-7	1,779	-0.39%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/21	6	33.74	4	35.29	35.40	2	1,674	0.12%
2020/04/20	0	0.00	4	34.35	34.55	-4	1,585	-0.25%
2020/04/16	6	32.23	0	0.00	32.40	6	1,508	0.40%
2020/04/14	1	34.50	2	35.15	34.50	-1	1,434	-0.07%
2020/04/13	3	35.12	17	34.73	35.50	-14	1,374	-1.02%
2020/04/10	0	0.00	1	32.45	32.45	-1	1,279	-0.08%
2020/04/07	0	0.00	10	29.47	29.30	-10	1,202	-0.83%
2020/03/31	11	28.15	1	28.60	28.00	10	1,160	0.86%
2020/03/30	1	29.20	1	29.20	28.55	0	1,147	0.00%
2020/03/27	0	0.00	1	29.45	29.20	-1	1,131	-0.09%
2020/03/26	0	0.00	10	27.65	27.80	-10	1,090	-0.92%
2020/03/25	1	25.60	0	0.00	25.30	1	1,068	0.09%
2020/03/24	10	26.00	0	0.00	25.25	10	1,060	0.94%
2020/03/19	2	25.68	0	0.00	25.70	2	1,027	0.19%
2020/03/18	2	28.65	0	0.00	28.50	2	1,002	0.20%
2020/03/16	0	0.00	1	32.30	30.70	-1	955	-0.10%
2020/03/13	1	30.30	1	30.30	30.30	0	922	0.00%
2020/03/12	12	35.08	1	37.20	33.65	11	899	1.22%
2020/03/11	8	36.84	7	37.19	37.00	1	846	0.12%
2020/03/10	7	35.59	15	37.27	36.85	-8	799	-1.00%
2020/03/09	10	35.10	19	35.34	36.05	-9	676	-1.33%
2020/03/06	1	32.80	0	0.00	32.80	1	596	0.17%
2020/03/04	1	29.35	0	0.00	29.05	1	502	0.20%
2020/03/03	0	0.00	3	29.65	29.60	-3	497	-0.60%
2020/02/27	2	29.65	0	0.00	29.40	2	482	0.41%
2020/02/25	3	31.50	0	0.00	31.20	3	465	0.65%
2020/02/24	3	32.28	2	32.85	32.25	1	447	0.22%
2020/02/21	4	31.88	0	0.00	31.65	4	422	0.95%
2020/02/19	3	31.08	0	0.00	30.85	3	399	0.75%
2020/02/18	1	32.30	9	31.48	31.90	-8	384	-2.08%
2020/02/14	0	0.00	1	30.35	29.90	-1	324	-0.31%
2020/02/10	2	28.35	0	0.00	28.60	2	291	0.69%
2020/02/07	1	28.00	0	0.00	28.60	1	288	0.35%
2020/02/06	0	0.00	2	29.35	29.35	-2	267	-0.75%
2020/01/17	1	25.25	0	0.00	25.25	1	258	0.39%
2020/01/16	0	0.00	1	25.40	25.25	-1	262	-0.38%
2019/12/10	0	0.00	3	27.45	27.25	-3	320	-0.94%
2019/12/09	3	27.58	0	0.00	27.50	3	320	0.94%
2019/12/05	1	27.70	2	27.80	27.70	-1	323	-0.31%
2019/11/27	2	27.60	0	0.00	27.50	2	335	0.60%
2019/11/15	4	28.56	0	0.00	28.90	4	344	1.16%
2019/11/01	2	29.60	0	0.00	29.90	2	348	0.57%
2019/10/28	0	0.00	8	29.24	29.50	-8	372	-2.15%
2019/10/24	5	29.90	0	0.00	29.85	5	378	1.32%
2019/10/23	2	29.53	0	0.00	29.25	2	380	0.53%
2019/10/18	3	29.68	0	0.00	30.10	3	413	0.73%
2019/10/07	2	30.15	0	0.00	30.40	2	567	0.35%
2019/10/03	1	30.45	0	0.00	30.50	1	579	0.17%
2019/09/25	2	30.20	0	0.00	30.45	2	658	0.30%
2019/09/23	4	30.28	0	0.00	30.25	4	669	0.60%
2019/09/03	3	30.60	0	0.00	30.65	3	694	0.43%
2019/08/19	2	29.05	0	0.00	28.90	2	668	0.30%
2019/08/13	1	30.80	0	0.00	30.60	1	657	0.15%
2019/08/01	1	32.35	1	32.90	32.15	0	648	0.00%
2019/07/23	2	34.33	0	0.00	34.10	2	651	0.31%
2019/07/22	1	35.10	0	0.00	35.05	1	636	0.16%
2019/07/19	2	35.05	0	0.00	35.50	2	627	0.32%
2019/07/15	0	0.00	5	35.38	36.00	-5	549	-0.91%
2019/07/04	0	0.00	3	33.25	33.40	-3	436	-0.69%
2019/07/03	1	33.40	1	33.25	33.00	0	425	0.00%