必應 (6625)-元大-景美券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
187張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	99.50	0	0.00	96.70	1	473	0.21%
2024/04/30	1	98.40	0	0.00	98.00	1	407	0.25%
2024/04/25	1	99.20	1	97.30	96.70	0	412	0.00%
2024/04/24	0	0.00	3	96.50	96.80	-3	414	-0.72%
2024/04/22	0	0.00	1	95.50	93.50	-1	430	-0.23%
2024/04/10	1	102.00	1	97.50	97.50	0	1,065	0.00%
2024/03/27	1	97.10	0	0.00	96.50	1	1,241	0.08%
2024/03/25	2	98.50	0	0.00	98.60	2	1,243	0.16%
2024/03/20	0	0.00	1	96.20	96.20	-1	1,256	-0.08%
2024/03/19	1	99.50	0	0.00	97.20	1	1,262	0.08%
2024/03/18	1	97.60	1	98.30	98.60	0	1,264	0.00%
2024/03/15	1	95.30	0	0.00	95.00	1	1,267	0.08%
2024/03/12	0	0.00	1	96.00	95.60	-1	1,327	-0.08%
2024/03/11	1	93.00	0	0.00	93.90	1	1,363	0.07%
2024/03/04	0	0.00	1	97.70	98.10	-1	1,515	-0.07%
2024/02/29	1	97.00	0	0.00	97.10	1	1,519	0.07%
2024/02/26	1	98.50	0	0.00	98.60	1	1,522	0.07%
2024/02/21	0	0.00	1	101.00	101.50	-1	1,533	-0.07%
2024/02/19	2	100.25	2	100.10	99.20	0	1,557	0.00%
2024/02/05	3	105.50	0	0.00	105.00	3	1,549	0.19%
2024/01/31	1	98.40	2	98.35	97.30	-1	1,553	-0.06%
2024/01/26	1	96.80	2	96.00	96.00	-1	1,635	-0.06%
2024/01/25	0	0.00	1	97.30	95.90	-1	1,639	-0.06%
2024/01/24	0	0.00	1	97.60	97.80	-1	1,639	-0.06%
2024/01/22	2	93.00	2	93.80	93.10	0	1,641	0.00%
2024/01/19	0	0.00	1	92.40	93.00	-1	1,637	-0.06%
2024/01/18	1	95.30	0.1	95.00	94.20	0.9	1,630	0.06%
2024/01/17	2.1	96.31	1	96.30	94.40	1.1	1,624	0.07%
2024/01/16	1	99.60	1	98.80	98.50	0	1,612	0.00%
2024/01/12	1	102.50	1	100.00	99.70	0	1,600	0.00%
2024/01/11	2	102.50	1	103.00	101.50	1	1,573	0.06%
2024/01/10	0	0.00	23	110.07	112.50	-23	1,533	-1.50%
2024/01/09	23	118.43	0	0.00	114.50	23	1,485	1.55%
2024/01/08	1	122.50	3	123.33	123.00	-2	1,416	-0.14%
2024/01/05	1	115.50	1	116.00	116.50	0	1,228	0.00%
2024/01/04	3.1	117.42	1	116.00	117.00	2.1	1,169	0.18%
2024/01/03	1.1	112.55	1	118.00	115.00	0.1	1,020	0.01%
2023/12/25	1	98.20	0	0.00	97.80	1	847	0.12%
2023/12/14	0	0.00	1	102.50	101.50	-1	873	-0.11%
2023/12/07	1	111.50	0	0.00	110.00	1	866	0.12%
2023/12/01	0	0.00	1	111.00	108.50	-1	870	-0.11%
2023/11/30	0	0.00	1	105.00	107.50	-1	797	-0.13%
2023/11/27	1	99.30	1	97.70	96.30	0	808	0.00%
2023/11/22	0	0.00	1	97.50	97.50	-1	850	-0.12%
2023/11/21	0	0.00	1	98.40	98.00	-1	855	-0.12%
2023/11/20	0	0.00	1	98.00	99.00	-1	861	-0.12%
2023/11/16	2	97.90	0	0.00	98.30	2	852	0.23%
2023/11/14	2	96.40	2	98.60	96.30	0	837	0.00%
2023/11/08	2	98.00	0	0.00	98.50	2	922	0.22%
2023/10/17	1	88.80	0	0.00	85.40	1	968	0.10%
2023/09/15	1	113.50	2	110.75	111.50	-1	1,377	-0.07%
2023/09/14	2	110.50	1	112.00	112.00	1	1,373	0.07%
2023/09/13	1	107.50	10	106.65	110.50	-9	1,374	-0.65%
2023/09/12	0	0.00	3	109.17	107.50	-3	1,373	-0.22%
2023/09/11	1	115.00	0	0.00	111.50	1	1,381	0.07%
2023/09/08	1	112.50	1	113.00	112.50	0	1,362	0.00%
2023/09/07	2	114.25	0	0.00	114.50	2	1,386	0.14%
2023/09/06	2	113.50	30	121.50	113.00	-28	1,486	-1.88%
2023/09/05	31	112.85	0	0.00	113.50	31	1,813	1.71%
2023/09/01	1	108.50	1	110.00	111.00	0	2,232	0.00%
2023/08/31	1	104.50	0	0.00	104.50	1	2,290	0.04%
2023/08/25	4	99.30	0	0.00	99.70	4	2,494	0.16%
2023/08/17	1	103.00	0	0.00	103.50	1	2,614	0.04%
2023/08/16	1	101.00	2	107.00	101.50	-1	2,633	-0.04%
2023/08/15	1	100.00	0	102.00	100.50	1	2,657	0.04%
2023/08/14	6	104.17	5	104.20	103.50	1	2,800	0.04%
2023/08/09	1	93.51	1	93.50	92.90	0	3,046	0.00%
2023/07/13	0	0.00	3	115.00	114.50	-3	4,175	-0.07%
2023/07/11	1	120.50	1	120.00	120.00	0	4,161	0.00%
2023/07/10	1	125.00	0	0.00	118.50	1	4,134	0.02%
2023/07/04	0	121.50	1	127.00	120.00	-1	3,981	-0.02%
2023/07/03	5	137.10	3	141.17	133.00	2	3,929	0.05%
2023/06/30	0	0.00	1	138.00	139.00	-1	3,829	-0.03%
2023/06/29	0	0.00	2	135.75	139.00	-2	3,823	-0.05%
2023/06/21	0	0.00	1	127.00	128.50	-1	3,794	-0.03%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,796	-0.03%
2023/06/14	1	132.00	1	134.50	134.50	0	3,774	0.00%
2023/06/13	1	133.50	1	137.00	134.50	0	3,768	0.00%
2023/06/12	1	131.50	1	128.50	128.00	0	3,738	0.00%
2023/06/09	5	136.90	6	138.50	136.50	-1	3,621	-0.03%
2023/06/08	4	139.88	2	144.25	145.00	2	3,253	0.06%
2023/06/07	3	126.00	1	129.50	132.00	2	3,051	0.07%
2023/06/05	0	0.00	0.1	109.50	109.50	-0.1	2,721	0.00%
2023/06/02	1	103.50	1	102.48	99.80	0	2,672	0.00%
2023/06/01	2	97.10	2	99.00	101.50	0	2,619	0.00%
2023/05/29	2	94.70	2	93.90	93.90	0	2,457	0.00%
2023/05/26	1	96.80	3	94.97	93.60	-2	2,443	-0.08%
2023/05/25	2	98.55	4	96.93	96.20	-2	2,425	-0.08%
2023/05/24	4	100.38	0	0.00	99.20	4	2,407	0.17%
2023/05/23	2	97.95	2	99.20	98.50	0	2,368	0.00%
2023/05/22	4	96.75	6	98.25	97.30	-2	2,333	-0.09%
2023/05/19	2	98.65	1	96.10	96.10	1	2,306	0.04%
2023/05/18	1.1	102.05	0	0.00	102.00	1.1	2,251	0.05%
2023/05/17	20	98.65	19	98.47	100.50	1	2,093	0.05%
2023/05/16	3	91.37	2	91.60	91.60	1	1,926	0.05%
2023/05/15	1	87.00	2	89.05	90.40	-1	1,866	-0.05%
2023/05/10	1	89.20	0	0.00	87.60	1	1,803	0.06%
2023/05/09	4	88.03	4	86.83	86.20	0	1,750	0.00%
2023/05/05	1	89.60	2	86.35	86.00	-1	1,657	-0.06%
2023/05/04	4	91.80	4	89.95	88.20	0	1,569	0.00%
2023/05/03	4	90.38	4	90.33	89.10	0	1,398	0.00%
2023/04/28	1	77.00	1	78.40	80.50	0	1,183	0.00%
2023/04/27	2	71.70	2	73.05	73.20	0	1,117	0.00%
2023/04/26	2	78.05	0	0.00	72.90	2	1,067	0.19%
2023/04/25	7	76.20	7	76.41	76.20	0	995	0.00%
2023/04/19	1	64.70	1	65.90	65.30	0	683	0.00%
2023/04/18	3	59.03	3	62.43	63.90	0	622	0.00%
2023/04/17	1	54.30	3	56.68	58.10	-2	546	-0.37%
2023/04/12	3	52.33	1	52.00	52.00	2	514	0.39%
2023/03/09	0	0.00	1	48.80	48.50	-1	554	-0.18%
2023/03/08	1	51.00	0	0.00	49.95	1	554	0.18%
2023/02/20	1	52.50	1	53.10	49.35	0	492	0.00%
2023/02/17	0	0.00	0.1	49.00	52.00	-0.1	475	-0.01%
2023/02/13	0.1	45.58	0	0.00	45.45	0.1	434	0.02%
2023/02/10	0	0.00	1	48.80	50.50	-1	413	-0.24%
2023/02/09	4	50.93	3	50.90	50.80	1	401	0.25%
2023/02/08	0	0.00	1	50.50	49.65	-1	372	-0.27%
2023/02/06	2	43.15	2	42.60	42.60	0	281	0.00%
2023/02/01	0	0.00	1	40.15	40.45	-1	270	-0.37%
2023/01/10	0	0.00	1	40.85	42.00	-1	229	-0.44%
2022/12/26	3	42.17	2	41.43	40.75	1	190	0.53%
2022/12/23	1	40.85	2	41.40	41.50	-1	178	-0.56%
2022/12/21	2	40.15	2	41.53	39.95	0	165	0.00%
2022/12/15	0	0.00	2	38.10	38.70	-2	96	-2.06%
2022/12/12	0	0.00	2	36.78	36.80	-2	81	-2.46%
2022/11/10	0	0.00	1	32.60	32.90	-1	49	-2.02%
2022/10/31	0	0.00	2	30.05	30.30	-2	41	-4.87%
2022/10/21	2	30.90	0	0.00	30.55	2	39	5.03%
2022/10/05	0	0.00	1	29.35	29.70	-1	35	-2.84%
2022/09/29	1	30.15	0	0.00	30.00	1	34	2.89%
2022/09/28	2	29.10	0	0.00	29.95	2	34	5.82%
2022/09/26	2	29.85	0	0.00	31.05	2	33	6.00%
2022/09/20	2	29.30	0	0.00	30.00	2	30	6.56%
2022/09/08	1	31.30	1	30.90	31.10	0	27	0.00%
2022/01/11	1	32.40	0	0.00	31.55	1	164	0.61%
2022/01/07	0	0.00	1	33.80	33.85	-1	161	-0.62%
2022/01/05	1	33.00	0	0.00	33.15	1	158	0.63%
2021/12/30	0	0.00	1	33.80	33.30	-1	152	-0.66%
2021/12/27	1	33.30	0	0.00	33.25	1	150	0.66%
2021/12/22	0	0.00	1	34.90	33.50	-1	150	-0.66%
2021/12/16	1	34.40	0	0.00	34.30	1	144	0.69%
2021/12/13	1	34.20	1	34.70	35.35	0	133	0.00%
2021/12/10	1	33.00	1	33.40	34.95	0	125	0.00%
2021/11/29	1	31.75	0	0.00	32.00	1	97	1.03%
2021/11/18	0	0.00	3	29.70	29.70	-3	30	-9.85%
2021/09/09	1	26.80	0	0.00	27.00	1	28	3.46%
2021/09/01	1	27.00	0	0.00	27.50	1	41	2.39%
2021/08/25	0	0.00	1	26.80	27.75	-1	41	-2.39%
2021/08/17	1	27.75	0	0.00	27.30	1	40	2.50%
2021/07/15	0	0.00	5	29.41	29.30	-5	43	-11.54%
2021/07/14	2	29.95	0	0.00	29.90	2	43	4.64%
2021/07/13	3	30.00	0	0.00	30.00	3	43	6.97%
2021/07/09	1	27.50	0	0.00	27.50	1	41	2.43%
2021/03/15	0	0.00	2	33.95	34.40	-2	37	-5.27%
2021/01/25	2	27.60	0	0.00	27.90	2	55	3.61%
2021/01/20	2	29.50	0	0.00	29.00	2	62	3.19%
2021/01/18	0	0.00	2	30.03	30.05	-2	68	-2.90%
2020/11/24	1	34.10	0	0.00	33.20	1	115	0.87%
2020/11/23	0	0.00	1	35.00	35.00	-1	110	-0.91%
2019/11/05	0	0.00	1	48.45	48.45	-1	16	-6.24%
2018/12/18	0	0.00	5.2	59.33	57.00	-5.2	49	-10.50%
2018/10/11	1	48.65	0	0.00	48.50	1	87	1.15%
2018/10/02	1	54.60	0	0.00	54.40	1	90	1.10%
2018/07/05	0	0.00	1	46.50	45.20	-1	59	-1.68%
2018/07/04	1	48.70	0	0.00	46.50	1	59	1.69%
2018/06/29	0	0.00	1	53.00	50.20	-1	61	-1.64%
2018/06/25	1	43.45	0	0.00	43.45	1	49	2.03%
2018/04/30	1	53.30	0	0.00	52.10	1	183	0.55%
2018/04/24	1	56.80	0	0.00	56.90	1	182	0.55%
2018/03/02	0	0.00	3	81.10	79.10	-3	164	-1.83%
2018/03/01	0	0.00	2	79.25	80.30	-2	156	-1.28%
2018/02/22	1	74.20	3	72.20	72.50	-2	145	-1.38%
2018/02/21	1	76.00	0	0.00	75.80	1	141	0.71%
2018/02/12	1	77.90	0	0.00	75.50	1	134	0.74%
2018/02/09	2	79.20	0	0.00	79.90	2	122	1.63%
2018/02/07	3	88.00	1	86.00	86.90	2	90	2.21%