• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股▲0.02%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002564.50557.00-2554-0.36%
2025/01/171550.0000.00548.0015950.17%
2025/01/161564.001557.00561.0005970.00%
2025/01/150555.0000.00535.0006020.00%
2025/01/130540.0000.00540.0006140.01%
2025/01/080.2599.501599.00605.00-0.8617-0.13%
2025/01/030606.0000.00577.0006250.00%
2024/12/270663.0000.00661.0006480.00%
2024/12/260.3670.0000.00668.000.36510.05%
2024/12/2500.001699.00691.00-1661-0.15%
2024/12/241.1693.8100.00690.001.16710.16%
2024/12/231745.001725.00721.0006860.00%
2024/12/181757.0000.00757.0017370.14%
2024/12/102818.003796.33775.00-1830-0.12%
2024/12/094810.503786.00782.0018310.12%
2024/12/0600.000.1815.00794.00-0.1840-0.01%
2024/11/280750.0000.00748.0009350.00%
2024/11/2100.000809.00818.0001,0550.00%
2024/11/202802.002800.50818.0001,0570.00%
2024/11/180775.002761.00745.00-21,049-0.19%
2024/11/150.1799.000806.00808.0001,0410.00%
2024/11/1300.001774.00786.00-11,019-0.10%
2024/11/122785.0000.00764.0029990.20%
2024/11/080785.000.1777.00771.0009850.00%
2024/11/071781.0000.00799.0019750.10%
2024/11/061.1746.191762.00790.000.19600.01%
2024/11/0400.000736.00740.0009360.00%
2024/11/010678.0000.00673.0009360.00%
2024/10/3000.001694.00694.00-1955-0.10%
2024/10/280.2695.0000.00690.000.29950.02%
2024/10/250.1760.6700.00730.000.11,0160.01%
2024/10/2400.001820.00759.00-11,047-0.10%
2024/10/220849.0000.00826.0001,0900.00%
2024/10/210872.0000.00868.0001,1220.00%
2024/10/160.1912.000.1914.00906.00-0.11,170-0.01%
2024/10/091.2931.032935.50926.00-0.81,208-0.06%
2024/10/0800.000.1990.00977.00-0.11,211-0.01%
2024/10/0700.000.2975.55979.00-0.21,211-0.02%
2024/10/041900.0000.00901.0011,2220.08%
2024/10/010.1890.0000.00907.000.11,2400.01%
2024/09/300889.0000.00888.0001,2530.00%
2024/09/271913.0000.00911.0011,2660.08%
2024/09/261965.0000.00933.0011,2540.08%
2024/09/2500.001954.00970.00-11,244-0.08%
2024/09/2400.000940.00940.0001,2250.00%
2024/09/232946.5011000.00951.0011,2130.08%
2024/09/200.1963.0000.00980.000.11,1980.01%
2024/09/1900.001957.00959.00-11,177-0.08%
2024/09/1300.000.3945.00949.00-0.31,149-0.03%
2024/09/1200.000966.00956.0001,1350.00%
2024/09/100.4879.5000.00875.000.41,1330.04%
2024/09/093935.333938.00934.0001,1280.00%
2024/09/051932.001.1938.92903.00-0.11,110-0.01%
2024/09/040895.0000.00918.0001,1190.00%
2024/09/032908.502909.50912.0001,1150.00%
2024/08/290997.0000.00968.0001,0610.00%
2024/08/2841027.7521016.50985.0021,0410.19%
2024/08/2700.003.11028.171060.00-3.11,010-0.30%
2024/08/261.1991.721994.00968.000.19920.01%
2024/08/2300.000.1966.86968.00-0.1981-0.01%
2024/08/220.1875.001870.00880.00-1956-0.10%
2024/08/2100.000.1860.00878.00-0.1950-0.01%
2024/08/1600.000.1870.00858.00-0.1956-0.01%
2024/08/151765.000.1831.00831.0019590.10%
2024/08/140.1764.0000.00756.000.19580.01%
2024/08/120.1710.0000.00687.000.19650.01%
2024/08/081665.0000.00651.0019730.10%
2024/08/0700.001692.00705.00-1978-0.10%
2024/08/062740.582699.50705.0009790.00%
2024/08/021807.031.1819.62795.000945-0.01%
2024/08/010831.441869.00821.00-1921-0.11%
2024/07/313873.381856.00831.0029020.22%
2024/07/3000.001.1824.86874.00-1.1860-0.12%
2024/07/292884.976863.17795.00-4832-0.48%
2024/07/262805.5000.00830.0027960.25%
2024/07/190.1748.000752.00752.0007210.01%
2024/07/181.1705.241708.00684.000.17030.01%
2024/07/150.1649.5400.00641.000.16800.02%
2024/07/110684.5700.00646.0006770.00%
2024/07/1000.001705.00695.00-1664-0.15%
2024/07/091713.0100.00707.0016630.15%
2024/07/081764.018736.77735.00-7657-1.07%
2024/07/041727.1200.00721.0016110.17%
2024/07/032741.5000.00700.0025930.34%
2024/07/010653.0000.00644.0005710.00%
2024/06/2700.000611.00606.000574-0.01%
2024/06/243611.0000.00590.0035680.53%
2024/06/180.1574.000.1570.00554.0005670.00%
2024/06/170492.000.1500.00524.00-0.1545-0.02%
2024/06/1400.000.1477.00477.00-0.1526-0.02%
2024/06/113483.670.2482.03487.502.84960.56%
2024/06/0700.000.2445.58458.00-0.2470-0.04%
2024/06/0600.000.1445.00433.00-0.1457-0.02%
2024/06/0400.000441.00422.0004450.00%
2024/05/3000.000.1440.00421.00-0.1428-0.02%
2024/05/2900.001.1443.25435.00-1.1424-0.26%
2024/05/2400.001425.50428.00-1403-0.25%
2024/05/221434.0000.00421.0013940.25%
2024/05/211422.5000.00420.0013850.26%
2024/05/150376.0000.00369.0003870.00%
2024/05/031394.0000.00389.0013440.29%
2024/04/250388.0000.00383.5002970.00%
2024/04/230384.7500.00366.0002820.00%
2024/04/2200.000.2399.00378.50-0.2273-0.07%
2024/04/190.1429.7800.00420.500.12640.05%
2024/04/180.4464.0000.00466.500.42520.15%
2024/04/1700.001.5484.40478.00-1.5248-0.60%
2024/04/162470.001477.00460.0012320.43%
2024/04/150457.002472.75479.00-2224-0.89%
2024/04/111.3418.9800.00416.501.31920.65%
2024/04/100.7430.0000.00441.000.71850.38%
2024/04/080.2430.9200.00408.000.21820.08%
2024/04/031422.5000.00435.0011820.55%
2024/03/260.1412.0000.00395.000.11690.06%
2024/02/1600.001218.00218.00-184-1.18%
均華 相關文章
均華 相關影音