M31 (6643)-元大-景美券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
750
漲跌
▲15
漲幅
+2.04%
成交量
843張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	747.00	5	743.00	750.00	-4.9	990	-0.49%
2024/12/12	5	748.20	0	0.00	735.00	5	1,045	0.48%
2024/12/11	0	0.00	0	723.00	723.00	0	1,055	0.00%
2024/12/06	0.1	759.00	0	0.00	745.00	0.1	1,052	0.01%
2024/12/05	1	735.00	0	0.00	735.00	1	1,032	0.10%
2024/12/04	2	745.00	5	734.20	724.00	-3	1,035	-0.29%
2024/12/03	3	729.33	0	725.33	731.00	3	1,041	0.29%
2024/12/02	0.1	718.00	0	0.00	710.00	0.1	1,041	0.00%
2024/11/29	0	0.00	1	706.06	720.00	-1	1,043	-0.10%
2024/11/26	0	700.00	1	712.00	703.00	-1	1,042	-0.10%
2024/11/25	0	722.00	1	728.00	726.00	-1	1,051	-0.09%
2024/11/22	1	716.00	1	721.00	713.00	0	1,066	0.00%
2024/11/21	0.1	713.00	0	0.00	714.00	0.1	1,057	0.01%
2024/11/19	0	0.00	0	694.00	691.00	0	1,038	0.00%
2024/11/18	1	683.97	0	0.00	660.00	1	1,027	0.10%
2024/11/15	1.1	697.25	0	0.00	695.00	1.1	1,015	0.10%
2024/11/08	1	719.00	0	0.00	728.00	1	981	0.10%
2024/11/07	0	728.57	0	0.00	720.00	0	1,005	0.00%
2024/11/06	0	765.00	0	767.00	763.00	0	1,036	0.00%
2024/11/05	0	760.00	0	0.00	752.00	0	1,082	0.00%
2024/11/04	1	767.00	0.1	778.00	778.00	0.9	1,103	0.08%
2024/11/01	0	0.00	0.5	722.00	748.00	-0.5	1,071	-0.04%
2024/10/30	1.1	758.57	0	0.00	758.00	1.1	1,062	0.10%
2024/10/29	2	787.99	0	0.00	776.00	2	1,046	0.19%
2024/10/22	1	858.00	0	0.00	841.00	1	1,069	0.09%
2024/10/18	0	802.00	0	0.00	802.00	0	1,060	0.00%
2024/10/17	5	845.00	6.1	816.14	816.00	-1.1	1,082	-0.10%
2024/10/15	5	856.00	5	854.00	854.00	0	1,117	0.00%
2024/10/11	0	0.00	0	900.77	876.00	0	1,144	0.00%
2024/10/09	0	0.00	1	849.00	849.00	-1	1,143	-0.09%
2024/10/08	0	810.00	0	0.00	832.00	0	1,162	0.00%
2024/10/04	0	0.00	0	842.00	834.00	0	1,238	0.00%
2024/09/25	0	0.00	0.5	799.00	798.00	-0.5	1,341	-0.04%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0.5	886.00	886.00	-0.5	1,326	-0.04%
2024/09/20	6.1	993.44	0	0.00	984.00	6.1	1,331	0.46%
2024/09/19	0	0.00	1	1009.78	1015.00	-1	1,305	-0.08%
2024/09/18	1.1	963.64	1	983.00	962.00	0.1	1,272	0.01%
2024/09/16	1	999.67	0	0.00	980.00	1	1,241	0.08%
2024/09/13	2	953.50	3	965.55	989.00	-1	1,211	-0.08%
2024/09/12	0	0.00	5.1	912.86	913.00	-5.1	1,149	-0.44%
2024/09/06	0.1	853.00	0	0.00	834.00	0.1	1,263	0.01%
2024/09/05	0	0.00	1.1	841.49	845.00	-1.1	1,272	-0.09%
2024/09/04	5	839.01	5	845.00	825.00	0	1,288	0.00%
2024/09/03	0	905.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0	934.60	0.1	930.00	925.00	-0.1	1,299	-0.01%
2024/08/29	1	941.00	1.1	947.46	958.00	-0.1	1,384	-0.01%
2024/08/28	1	942.00	1	949.00	943.00	0	1,390	0.00%
2024/08/27	1	987.92	1	966.96	956.00	0	1,403	0.00%
2024/08/26	5	1014.95	0	0.00	969.00	5	1,408	0.36%
2024/08/23	5	1010.00	0	0.00	1010.00	5	1,410	0.35%
2024/08/19	5	1030.00	0	0.00	1025.00	5	1,473	0.34%
2024/08/15	3	977.00	0	974.25	975.00	3	1,472	0.20%
2024/08/14	0	900.00	0	0.00	900.00	0	1,476	0.00%
2024/08/13	6	870.16	0	0.00	870.00	6	1,481	0.41%
2024/08/09	3	876.00	10	878.80	885.00	-7	1,536	-0.46%
2024/08/08	12	810.88	7	820.14	826.00	5	1,525	0.33%
2024/08/07	6	906.57	7	898.14	870.00	-1	1,481	-0.07%
2024/08/06	3	861.65	1	865.00	863.00	2	1,452	0.14%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0	1087.73	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	2	1165.00	2	1152.50	1155.00	0	1,440	0.00%
2024/07/31	4	1117.47	4.4	1113.85	1115.00	-0.3	1,443	-0.02%
2024/07/30	0.2	1121.67	0	0.00	1145.00	0.2	1,440	0.01%
2024/07/29	0.8	1130.57	0	0.00	1125.00	0.8	1,426	0.06%
2024/07/26	0	1246.60	0	0.00	1245.00	0	1,402	0.00%
2024/07/23	2	1317.47	1	1334.85	1300.00	1	1,410	0.07%
2024/07/22	1	1284.88	1.2	1270.50	1285.00	-0.2	1,415	-0.01%
2024/07/19	3	1338.31	3	1316.67	1315.00	0	1,412	0.00%
2024/07/18	2.1	1423.80	2	1362.50	1330.00	0.1	1,413	0.01%
2024/07/17	3	1425.00	4.1	1437.67	1465.00	-1.1	1,393	-0.08%
2024/07/16	4	1431.25	4	1406.26	1405.00	0	1,394	0.00%
2024/07/15	4	1426.25	3	1411.67	1400.00	1	1,387	0.07%
2024/07/12	4	1413.75	4.2	1432.74	1425.00	-0.2	1,400	-0.01%
2024/07/11	4	1428.73	6	1410.07	1395.00	-2	1,400	-0.15%
2024/07/10	2	1392.45	2	1405.00	1405.00	0	1,413	0.00%
2024/07/09	4	1318.74	4.1	1349.76	1410.00	-0.1	1,391	-0.01%
2024/07/08	4	1303.75	4	1295.00	1285.00	0	1,360	0.00%
2024/07/05	3	1346.67	3.1	1323.87	1305.00	-0.1	1,356	-0.01%
2024/07/04	2.5	1284.06	3	1290.00	1330.00	-0.5	1,334	-0.04%
2024/07/03	3	1221.67	4	1211.25	1210.00	-1	1,321	-0.08%
2024/07/01	3	1185.00	1.1	1198.87	1180.00	1.9	1,334	0.15%
2024/06/28	0.1	1110.00	0	0.00	1135.00	0.1	1,370	0.00%
2024/06/26	1.1	1130.09	0	0.00	1125.00	1.1	1,411	0.08%
2024/06/25	0	1095.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/21	0	1315.00	0.1	1325.00	1320.00	0	1,391	0.00%
2024/06/19	0.1	1291.25	2	1280.00	1320.00	-1.9	1,382	-0.14%
2024/06/18	3.1	1345.21	2	1317.50	1330.00	1.1	1,376	0.08%
2024/06/17	9.1	1284.29	9	1295.56	1310.00	0.1	1,341	0.01%
2024/06/14	5	1193.00	6	1205.83	1225.00	-1	1,289	-0.08%
2024/06/13	3	1126.67	3	1143.33	1135.00	0	1,246	0.00%
2024/06/12	2	1102.50	3	1108.33	1110.00	-1	1,218	-0.08%
2024/06/11	4	1133.70	2	1092.50	1090.00	2	1,236	0.16%
2024/06/07	1	1160.00	1	1155.00	1165.00	0	1,230	0.00%
2024/06/06	5	1152.00	6	1150.83	1150.00	-1	1,228	-0.08%
2024/06/05	2	1147.50	2	1127.50	1130.00	0	1,225	0.00%
2024/06/04	3	1170.00	3	1201.63	1135.00	0	1,214	0.00%
2024/06/03	2	1130.00	2	1130.02	1135.00	0	1,195	0.00%
2024/05/31	4	1133.75	3	1101.67	1095.00	1	1,215	0.08%
2024/05/30	4	1118.75	4	1142.37	1140.00	0	1,229	0.00%
2024/05/29	2	1137.50	2	1115.06	1110.00	0	1,241	0.00%
2024/05/28	2.1	1110.37	3	1125.00	1130.00	-1	1,242	-0.08%
2024/05/27	1	1075.00	1	1060.00	1070.00	0	1,216	0.00%
2024/05/24	1	1054.93	1	1070.00	1040.00	0	1,204	0.00%
2024/05/23	5	1035.01	4	1038.75	1040.00	1	1,188	0.08%
2024/05/22	0	1033.57	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	0	1047.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	1	1060.00	2	1070.00	1070.00	-1	1,177	-0.08%
2024/05/17	1	1055.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	4.5	1078.87	3	1070.00	1070.00	1.5	1,166	0.13%
2024/05/15	1	1080.00	0	0.00	1085.00	1	1,143	0.09%
2024/05/14	0	0.00	0	1026.88	1030.00	0	1,112	0.00%
2024/05/13	0	981.57	0	0.00	965.00	0	1,114	0.00%
2024/05/10	1	1064.49	0	0.00	1015.00	1	1,118	0.09%
2024/05/09	0	1100.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0	1155.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/03	3	1226.55	3	1191.67	1180.00	0	1,207	0.00%
2024/05/02	1	1175.00	1	1209.88	1205.00	0	1,214	0.00%
2024/04/30	1	1220.00	2	1205.00	1200.00	-1	1,229	-0.08%
2024/04/29	3	1254.96	4	1227.50	1210.00	-1	1,262	-0.08%
2024/04/26	4	1197.50	2	1175.00	1180.00	2	1,258	0.16%
2024/04/25	1	1150.00	2	1117.50	1120.00	-1	1,261	-0.08%
2024/04/24	3	1198.33	2	1180.00	1190.00	1	1,276	0.08%
2024/04/23	0	0.00	0	1145.00	1145.00	0	1,310	0.00%
2024/04/22	3	1196.66	3	1171.67	1135.00	0	1,345	0.00%
2024/04/19	6	1264.17	6	1223.33	1215.00	0	1,343	0.00%
2024/04/18	1	1285.00	1	1280.00	1295.00	0	1,343	0.00%
2024/04/17	3.1	1320.92	3	1301.67	1325.00	0.1	1,360	0.01%
2024/04/16	6	1254.17	6	1284.17	1310.00	0	1,342	0.00%
2024/04/15	0	1228.75	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	0.00	1	1330.00	1295.00	-1	1,344	-0.07%
2024/04/11	1.1	1295.91	1	1295.00	1295.00	0.1	1,347	0.01%
2024/04/10	0.1	1342.23	0	0.00	1320.00	0.1	1,337	0.01%
2024/04/09	0	1351.67	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1431.67	0.1	1415.00	1400.00	0	1,329	0.00%
2024/04/03	0.1	1570.00	0	0.00	1555.00	0.1	1,311	0.00%
2024/04/02	5	1542.00	5.1	1562.58	1595.00	-0.1	1,293	-0.01%
2024/04/01	1	1468.55	1	1485.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/25	0.1	1450.00	0	0.00	1395.00	0.1	1,209	0.01%
2024/03/22	0.1	1480.00	0	0.00	1450.00	0.1	1,209	0.01%
2024/03/14	0	0.00	0	1535.00	1465.00	0	1,406	0.00%
2024/03/13	0	1497.19	0	1480.00	1445.00	0	1,395	0.00%
2024/03/12	2.2	1545.66	0	0.00	1490.00	2.2	1,401	0.16%
2024/03/08	0	1572.07	0.1	1560.00	1490.00	0	1,436	0.00%
2024/03/07	0	1597.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	0	1626.47	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	1.1	1805.59	0	1825.00	1805.00	1	1,415	0.07%
2024/03/04	1	2019.79	1	2005.00	2005.00	0	1,419	0.00%
2024/03/01	2	1885.00	2	1960.01	1985.00	0	1,393	0.00%
2024/02/27	0	0.00	0	1790.00	1800.00	0	1,362	0.00%
2024/02/23	0	1745.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0	1640.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1716.67	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1780.00	2	1735.00	1770.00	-2	1,365	-0.14%
2024/02/05	3	1739.72	2	1747.50	1710.00	1	1,447	0.07%
2024/02/02	1	1795.03	1	1805.00	1805.00	0	1,470	0.00%
2024/02/01	0	1710.00	0	1710.00	1725.00	0	1,489	0.00%
2024/01/31	2	1760.00	3	1756.67	1760.00	-1	1,515	-0.07%
2024/01/30	1	1764.91	0	1645.00	1750.00	1	1,482	0.07%
2024/01/29	1	1505.20	0	0.00	1610.00	1	1,440	0.07%
2024/01/25	0	0.00	0	1405.00	1425.00	0	1,370	0.00%
2024/01/24	0	0.00	0	1380.00	1390.00	0	1,349	0.00%
2024/01/23	0	1459.76	0	0.00	1425.00	0	1,331	0.00%
2024/01/22	0	1420.00	0	1395.00	1400.00	0	1,292	0.00%
2024/01/19	0	1398.33	0	1381.25	1375.00	0	1,277	0.00%
2024/01/18	1	1414.60	1	1385.00	1405.00	0	1,256	0.00%
2024/01/17	1	1375.78	0.1	1395.89	1400.00	1	1,230	0.08%
2024/01/16	0.1	1312.36	1	1290.00	1370.00	-0.9	1,180	-0.08%
2024/01/15	1	1255.00	0.1	1235.00	1265.00	1	1,137	0.08%
2024/01/12	1.1	1230.95	2.7	1228.25	1280.00	-1.6	1,146	-0.14%
2024/01/11	1	1155.00	3	1196.40	1230.00	-2	1,207	-0.17%
2024/01/10	0	0.00	2	1139.96	1145.00	-2	1,200	-0.17%
2024/01/09	3	1148.33	3	1125.00	1110.00	0	1,253	0.00%
2024/01/08	1	1150.00	1	1130.05	1140.00	0	1,270	0.00%
2024/01/03	0	1070.00	0	0.00	1090.00	0	1,320	0.00%
2024/01/02	2	1067.50	2	1080.00	1085.00	0	1,306	0.00%
2023/12/15	0.1	1075.09	1	1075.18	1060.00	-0.9	1,397	-0.07%
2023/12/14	3	1125.07	2	1135.00	1130.00	1	1,373	0.07%
2023/12/13	2	1145.00	2	1150.01	1165.00	0	1,344	0.00%
2023/12/12	2	1120.00	1	1110.00	1120.00	1	1,335	0.07%
2023/12/11	0	0.00	1	1051.55	1130.00	-1	1,324	-0.08%
2023/12/08	1	1035.00	2	1020.00	1030.00	-1	1,287	-0.08%
2023/12/07	1	987.30	0	0.00	987.00	1	1,285	0.08%
2023/12/06	0	0.00	0	1045.00	1035.00	0	1,277	0.00%
2023/12/05	0	0.00	2	986.00	979.00	-2	1,254	-0.16%
2023/12/04	2	972.62	0	0.00	967.00	2	1,251	0.16%
2023/12/01	0.1	1002.26	0	0.00	994.00	0.1	1,246	0.00%
2023/11/30	3	1020.00	1	1034.96	1015.00	2	1,236	0.16%
2023/11/29	1	971.00	1	1000.00	1015.00	0	1,201	0.00%
2023/11/21	0	0.00	0.1	958.00	960.00	-0.1	1,256	-0.01%
2023/11/17	0.1	946.00	0	0.00	946.00	0.1	1,355	0.01%
2023/11/16	0	0.00	0.2	955.04	960.00	-0.2	1,424	-0.01%
2023/11/14	1	973.00	4.1	977.80	976.00	-3.1	1,462	-0.21%
2023/11/13	0.1	935.00	1	926.00	923.00	-0.9	1,442	-0.06%
2023/11/10	4.2	959.09	0	0.00	926.00	4.2	1,422	0.30%
2023/11/09	1	998.00	1.1	1003.91	984.00	-0.1	1,375	-0.01%
2023/11/08	1.1	988.45	3	976.33	992.00	-1.9	1,333	-0.14%
2023/11/07	0	942.00	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	2	936.00	944.00	-2	1,308	-0.15%
2023/11/03	2	923.99	0	0.00	916.00	2	1,322	0.15%
2023/11/02	0	907.00	2	918.00	914.00	-2	1,335	-0.15%
2023/10/31	1	875.21	0	0.00	872.00	1	1,362	0.07%
2023/10/30	0	899.00	1	902.00	905.00	-1	1,372	-0.07%
2023/10/26	1	899.91	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	0.00	1	914.00	927.00	-1	1,411	-0.07%
2023/10/23	0	886.00	1	888.00	880.00	-1	1,430	-0.07%
2023/10/20	1	918.97	1	928.00	913.00	0	1,440	0.00%
2023/10/19	1	927.00	3	938.69	935.00	-2	1,424	-0.14%
2023/10/18	0	900.00	0	902.00	902.00	0	1,354	0.00%
2023/10/17	2	925.50	1	949.00	911.00	1	1,331	0.08%
2023/10/16	1	898.08	1.1	903.73	904.00	-0.1	1,287	-0.01%
2023/10/13	0	869.00	0	0.00	879.00	0	1,251	0.00%
2023/10/12	2	854.00	1	855.00	886.00	1	1,238	0.08%
2023/10/05	0.1	811.00	0	0.00	814.00	0.1	1,219	0.01%
2023/09/26	0	802.00	0	0.00	788.00	0	1,172	0.00%
2023/09/21	1	810.59	2	797.00	793.00	-1	1,137	-0.09%
2023/09/20	2	834.99	3	826.33	823.00	-1	1,123	-0.09%
2023/09/19	4	869.73	2	846.00	840.00	2	1,156	0.17%
2023/09/18	2	861.50	2	865.00	866.00	0	1,167	0.00%
2023/09/15	3	883.00	6	880.67	869.00	-3	1,196	-0.25%
2023/09/14	5.1	891.68	2	881.50	872.00	3.1	1,203	0.26%
2023/09/11	0	846.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	0	870.00	0	0.00	866.00	0	1,268	0.00%
2023/09/07	0	907.00	0	0.00	904.00	0	1,254	0.00%
2023/09/06	0	0.00	0	935.00	944.00	0	1,238	0.00%
2023/09/05	0	911.00	0	0.00	911.00	0	1,229	0.00%
2023/08/30	0	0.00	0.1	944.00	942.00	-0.1	1,197	-0.01%
2023/08/24	1	912.00	0	930.00	912.00	1	1,201	0.08%
2023/08/23	1	966.60	0	0.00	941.00	1	1,241	0.08%
2023/08/22	0	0.00	1	918.88	965.00	-1	1,271	-0.08%
2023/08/21	1	877.00	0	0.00	878.00	1	1,284	0.08%
2023/08/18	0	859.00	0	0.00	845.00	0	1,370	0.00%
2023/08/17	1	878.00	0	0.00	879.00	1	1,431	0.07%
2023/08/11	0	861.00	0	0.00	842.00	0	1,475	0.00%
2023/08/07	1	874.00	1	883.00	882.00	0	1,476	0.00%
2023/08/04	0	821.05	0	0.00	827.00	0	1,470	0.00%
2023/07/31	0	884.00	0	0.00	884.00	0	1,522	0.00%
2023/07/27	0	924.00	0	0.00	934.00	0	1,531	0.00%
2023/07/26	0	953.14	0	0.00	934.00	0	1,544	0.00%
2023/07/25	1	987.00	0	988.00	963.00	1	1,542	0.06%
2023/07/19	2	985.01	1	1010.00	984.00	1	1,573	0.06%
2023/07/18	0.1	983.63	0	0.00	973.00	0.1	1,573	0.01%
2023/07/17	0	996.67	0	0.00	975.00	0	1,586	0.00%
2023/07/14	1	1005.06	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	0	1045.00	0	0.00	1000.00	0	1,597	0.00%
2023/07/12	0	0.00	1	1069.71	1075.00	-1	1,588	-0.06%
2023/07/06	0	0.00	0.2	967.00	961.00	-0.2	1,718	-0.01%
2023/07/05	0	981.00	0	984.00	968.00	0	1,772	0.00%
2023/07/04	0.1	999.00	0	999.00	999.00	0.1	1,814	0.00%
2023/06/27	1	962.00	3	963.67	944.00	-2	2,086	-0.10%
2023/06/26	3	950.93	3	941.67	930.00	0	2,063	0.00%
2023/06/21	0.1	970.89	0	0.00	957.00	0.1	2,077	0.00%
2023/06/20	4	978.75	4	980.75	985.00	0	2,062	0.00%
2023/06/19	3.1	970.96	4	969.75	968.00	-0.9	2,049	-0.05%
2023/06/16	5	925.00	2	936.00	929.00	3	2,033	0.15%
2023/06/15	3	921.00	4.5	924.33	920.00	-1.5	2,047	-0.07%
2023/06/14	0.1	899.50	0	0.00	896.00	0.1	2,123	0.01%
2023/06/13	1.1	941.18	0	940.00	939.00	1.1	2,184	0.05%
2023/06/12	0.1	864.57	1	868.00	870.00	-0.9	2,247	-0.04%
2023/06/09	0	855.00	0	0.00	853.00	0	2,275	0.00%
2023/06/08	0	837.03	0	0.00	823.00	0	2,313	0.00%
2023/06/07	0	868.00	0	0.00	863.00	0	2,366	0.00%
2023/06/05	0	866.00	0	0.00	857.00	0	2,507	0.00%
2023/06/02	2	873.50	0	0.00	859.00	2	2,533	0.08%
2023/05/31	1	845.00	0	0.00	853.00	1	2,599	0.04%
2023/05/30	2.5	864.39	6	858.17	868.00	-3.5	2,650	-0.13%
2023/05/29	10	846.50	8	850.25	851.00	2	2,626	0.08%
2023/05/26	0	792.00	3.1	793.37	814.00	-3	2,648	-0.11%
2023/05/25	9.1	751.03	6.1	750.79	740.00	3	2,639	0.11%
2023/05/24	1.1	691.52	2.1	714.15	722.00	-1	2,623	-0.04%
2023/05/23	1.1	666.76	7.1	674.67	678.00	-6	2,557	-0.23%
2023/05/22	1.1	653.19	0	0.00	637.00	1.1	2,552	0.04%
2023/05/19	4	642.50	10	630.44	640.00	-6	2,563	-0.24%
2023/05/18	1	619.86	0	0.00	604.00	1	2,571	0.04%
2023/05/17	3	603.00	2	598.00	610.00	1	2,616	0.04%
2023/05/16	2	620.50	3	609.33	600.00	-1	2,707	-0.04%
2023/05/15	3	611.00	1	617.00	607.00	2	2,799	0.07%
2023/05/12	6	621.50	7	616.00	623.00	-1	2,913	-0.03%
2023/05/11	5	622.20	4	609.00	609.00	1	3,000	0.03%
2023/05/10	4	618.25	4.1	623.91	624.00	-0.1	3,073	0.00%
2023/05/09	1	617.00	1	625.00	618.00	0	3,079	0.00%
2023/05/08	6	631.83	2.1	625.76	625.00	3.9	3,094	0.13%
2023/05/05	6.1	621.57	6	621.33	630.00	0.1	3,171	0.00%
2023/05/04	5	603.20	5	597.20	606.00	0	3,162	0.00%
2023/05/02	4	581.00	4	577.75	578.00	0	3,175	0.00%
2023/04/28	0	0.00	1	553.00	558.00	-1	3,194	-0.03%
2023/04/27	2	545.52	2	554.00	547.00	0	3,217	0.00%
2023/04/26	1	549.00	2	559.00	544.00	-1	3,237	-0.03%
2023/04/25	6	567.50	6	558.33	555.00	0	3,266	0.00%
2023/04/21	0	595.50	0	0.00	588.00	0	3,315	0.00%
2023/04/20	2	614.52	2	620.00	610.00	0	3,406	0.00%
2023/04/19	1	636.97	1	627.00	630.00	0	3,477	0.00%
2023/04/18	2	648.94	1	627.00	627.00	1	3,505	0.03%
2023/04/17	1	638.00	1	645.00	644.00	0	3,544	0.00%
2023/04/14	1	644.00	4	643.25	639.00	-3	3,577	-0.08%
2023/04/13	3	630.99	0	0.00	631.00	3	3,592	0.08%
2023/04/12	3	641.00	0	0.00	642.00	3	3,632	0.08%
2023/04/11	4	648.75	1	652.88	651.00	3	3,622	0.08%
2023/04/10	1	652.00	1	637.00	649.00	0	3,661	0.00%
2023/04/07	1	620.00	1	626.00	626.00	0	3,658	0.00%
2023/04/06	3	628.12	2	629.00	626.00	1	3,664	0.03%
2023/03/31	3	657.99	6	653.81	666.00	-3	3,646	-0.08%
2023/03/30	1	609.00	2	628.00	630.00	-1	3,621	-0.03%
2023/03/29	1	590.12	1	594.00	601.00	0	3,638	0.00%
2023/03/28	2	622.42	0	0.00	613.00	2	3,712	0.05%
2023/03/27	2	616.50	2	623.00	626.00	0	3,749	0.00%
2023/03/24	1	637.00	2	636.00	624.00	-1	3,800	-0.03%
2023/03/23	1	637.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	0	0.00	1	634.00	637.00	-1	3,961	-0.03%
2023/03/20	2	633.50	2	628.00	628.00	0	4,017	0.00%
2023/03/17	4	625.50	4	643.50	622.00	0	4,026	0.00%
2023/03/16	4	623.25	2	616.01	617.00	2	3,934	0.05%
2023/03/15	0	0.00	6	625.17	619.00	-6	3,901	-0.15%
2023/03/14	1	609.00	1	616.00	602.00	0	3,890	0.00%
2023/03/13	1	609.00	0	0.00	609.00	1	3,922	0.03%
2023/03/10	6	615.33	3.2	619.08	608.00	2.9	3,932	0.07%
2023/03/09	3.2	620.46	4	631.00	633.00	-0.9	3,914	-0.02%
2023/03/08	2	606.50	4	624.75	612.00	-2	3,851	-0.05%
2023/03/07	1	597.00	1	602.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	3.1	596.02	599.00	-3.1	3,880	-0.08%
2023/03/03	2	592.50	1	598.00	585.00	1	3,956	0.03%
2023/03/02	3	591.33	0	0.00	588.00	3	4,008	0.07%
2023/03/01	0	0.00	0	602.00	601.00	0	4,006	0.00%
2023/02/24	0	600.50	1.1	611.67	600.00	-1.1	4,058	-0.03%
2023/02/23	1	572.00	3	562.06	578.00	-2	4,051	-0.05%
2023/02/22	2.1	545.64	0	0.00	542.00	2.1	4,071	0.05%
2023/02/21	2	591.50	1	597.00	600.00	1	4,043	0.02%
2023/02/20	3	601.00	2	614.00	588.00	1	4,037	0.02%
2023/02/16	1	588.00	3	583.33	591.00	-2	4,021	-0.05%
2023/02/15	4	575.00	2	584.50	569.00	2	4,038	0.05%
2023/02/14	2	587.52	0	0.00	575.00	2	3,999	0.05%
2023/02/13	4	607.50	3	617.00	597.00	1	3,938	0.03%
2023/02/10	3	613.71	1	592.00	595.00	2	3,893	0.05%
2023/02/09	3	586.99	8	603.64	623.00	-5	3,814	-0.13%
2023/02/08	2	564.00	4	559.84	567.00	-2	3,754	-0.05%
2023/02/07	2	531.00	2	533.00	535.00	0	3,681	0.00%
2023/02/06	1	528.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	4	554.50	7	558.14	542.00	-3	3,674	-0.08%
2023/02/02	2	540.50	2	542.50	540.00	0	3,603	0.00%
2023/02/01	1	534.00	1	534.00	536.00	0	3,616	0.00%
2023/01/31	1	528.00	1	529.00	531.00	0	3,623	0.00%
2023/01/30	3	527.00	2	531.00	524.00	1	3,625	0.03%
2023/01/17	2	514.00	1	516.00	518.00	1	3,602	0.03%
2023/01/16	1	516.00	3	513.67	515.00	-2	3,592	-0.06%
2023/01/13	1	507.00	0	0.00	497.00	1	3,587	0.03%
2023/01/11	4	501.88	5.1	505.05	510.00	-1.1	3,547	-0.03%
2023/01/10	4	508.25	5	504.60	509.00	-1	3,534	-0.03%
2023/01/09	2	510.50	5	493.20	494.50	-3	3,455	-0.09%
2023/01/06	4	472.75	3	470.33	468.50	1	3,396	0.03%
2023/01/05	2	483.32	1	496.00	471.50	1	3,409	0.03%
2023/01/04	1	480.50	0	0.00	489.00	1	3,395	0.03%
2022/12/30	1	460.83	0	0.00	457.00	1	3,350	0.03%
2022/12/28	1	476.48	0	0.00	481.00	1	3,311	0.03%
2022/12/27	1	496.00	0	0.00	494.50	1	3,273	0.03%
2022/12/23	0	0.00	1	503.00	504.00	-1	3,262	-0.03%
2022/12/22	2	514.50	0	0.00	504.00	2	3,268	0.06%
2022/12/21	1	529.00	0	0.00	525.00	1	3,236	0.03%
2022/12/20	4	544.72	1.1	565.76	526.00	3	3,203	0.09%
2022/12/19	2	549.00	0	0.00	559.00	2	3,131	0.06%
2022/12/16	2	564.97	2	563.00	561.00	0	3,160	0.00%
2022/12/15	3.1	564.08	4.1	568.98	573.00	-1	3,122	-0.03%
2022/12/14	0	0.00	6.1	548.44	561.00	-6.1	3,032	-0.20%
2022/12/13	1	509.00	1.1	519.71	510.00	-0.1	2,968	0.00%
2022/12/12	2	499.45	1	507.00	499.50	1	2,924	0.03%
2022/12/09	1	499.50	1	497.50	506.00	0	2,893	0.00%
2022/12/08	3	489.50	1	496.50	490.50	2	2,874	0.07%
2022/12/07	0	485.00	1	500.00	488.00	-1	2,864	-0.03%
2022/12/06	0	0.00	1	517.00	526.00	-1	2,835	-0.04%
2022/12/05	3	531.67	2	528.00	511.00	1	2,832	0.04%
2022/12/02	0	0.00	1	516.00	518.00	-1	2,838	-0.04%
2022/12/01	1.1	514.89	0	0.00	500.00	1.1	2,853	0.04%
2022/11/29	1	505.00	1	511.00	505.00	0	2,860	0.00%
2022/11/28	1	505.00	0	0.00	506.00	1	2,871	0.03%
2022/11/25	0	532.00	0.2	520.00	519.00	-0.1	2,865	-0.01%
2022/11/24	2.2	494.80	5	510.90	520.00	-2.9	2,791	-0.10%
2022/11/23	4	486.88	4.1	482.02	473.50	-0.1	2,700	0.00%
2022/11/22	4	479.50	2.1	479.02	483.50	1.9	2,646	0.07%
2022/11/21	4.3	478.12	5	486.90	482.00	-0.8	2,555	-0.03%
2022/11/18	2	449.50	4	455.63	460.00	-2	2,469	-0.08%
2022/11/16	1	420.00	1.2	417.92	421.00	-0.2	2,323	-0.01%
2022/11/15	1	418.50	2	415.25	417.00	-1	2,287	-0.04%
2022/11/14	4	423.63	1.1	420.29	419.50	3	2,249	0.13%
2022/11/11	2	415.50	5.1	423.22	425.50	-3.1	2,193	-0.14%
2022/11/10	0.1	390.50	0	0.00	387.00	0.1	2,117	0.00%
2022/11/09	4	384.63	4.1	389.51	386.50	-0.1	2,114	0.00%
2022/11/08	1	388.00	1	393.00	382.00	0	2,111	0.00%
2022/11/04	1	346.50	1	349.00	344.00	0	2,049	0.00%
2022/11/03	0	0.00	3	331.50	336.00	-3	2,009	-0.15%
2022/11/02	4	326.88	1	330.00	331.00	3	1,996	0.15%
2022/10/31	1	330.00	2	327.75	324.50	-1	1,962	-0.05%
2022/10/26	1	295.50	1	298.00	309.00	0	1,842	0.00%
2022/10/18	1	309.00	0	0.00	311.00	1	1,682	0.06%
2022/10/14	2	319.50	2	315.75	311.00	0	1,609	0.00%
2022/10/13	3	316.83	3	318.17	305.00	0	1,579	0.00%
2022/10/12	1	315.50	3	315.83	312.50	-2	1,531	-0.13%
2022/10/11	0.1	347.00	0	0.00	346.50	0.1	1,486	0.00%
2022/10/07	1	382.50	0	0.00	384.50	1	1,469	0.07%
2022/10/06	1	392.00	0.1	388.50	393.50	0.9	1,438	0.06%
2022/09/28	1	366.50	0.1	357.50	343.00	0.9	1,192	0.08%
2022/09/27	0.1	380.50	0	0.00	381.00	0.1	1,156	0.01%
2022/09/23	4	404.88	4	398.75	396.50	0	1,087	0.00%
2022/09/22	0	0.00	1	384.50	392.00	-1	992	-0.10%
2022/09/21	2	390.00	2	390.50	384.00	0	959	0.00%
2022/09/15	0	0.00	1	384.50	377.00	-1	874	-0.11%
2022/09/14	1	372.50	0	0.00	384.00	1	851	0.12%
2022/09/13	1	379.00	1	381.50	380.00	0	824	0.00%
2022/09/12	2	388.50	3	398.83	383.00	-1	791	-0.13%
2022/09/08	2	379.25	1	388.00	385.50	1	733	0.14%
2022/09/07	3	370.83	3	371.50	371.00	0	662	0.00%
2022/09/05	3	368.33	2	369.50	368.50	1	567	0.18%
2022/09/02	1	383.50	1	368.50	381.00	0	519	0.00%
2022/09/01	1	352.00	0	0.00	352.00	1	454	0.22%
2022/08/31	2	348.25	4	354.63	364.00	-2	401	-0.50%
2022/08/26	1	339.00	0	0.00	331.00	1	366	0.27%
2022/08/17	0	0.00	0	336.00	340.00	0	343	0.00%
2022/08/16	1	340.00	7	337.50	331.00	-6	338	-1.77%
2022/08/15	1	331.50	0	0.00	343.00	1	324	0.31%
2022/08/12	1	317.00	0	0.00	317.50	1	285	0.35%
2022/08/11	9	283.06	4	285.63	289.00	5	262	1.90%
2022/08/10	0	0.00	1	272.00	271.50	-1	239	-0.42%
2022/07/08	1	251.50	0	0.00	251.00	1	178	0.56%
2022/06/23	0	237.90	0	0.00	236.00	0	157	0.01%
2022/01/14	0.1	354.97	0	0.00	360.00	0.1	899	0.01%
2022/01/12	0.1	373.00	0	0.00	374.50	0.1	928	0.01%
2022/01/03	0.2	398.67	0	0.00	388.50	0.2	989	0.02%
2021/12/23	0	0.00	1	395.50	395.00	-1	1,060	-0.09%
2021/12/22	1	391.00	0	0.00	391.50	1	1,068	0.09%
2021/12/21	0	0.00	1	397.00	391.50	-1	1,072	-0.09%
2021/12/20	0.1	384.50	0	0.00	381.50	0.1	1,073	0.00%
2021/12/16	1	393.00	0	0.00	391.50	1	1,104	0.09%
2021/12/08	0	0.00	0	399.00	391.00	0	1,232	0.00%
2021/11/26	0.1	389.00	0	0.00	384.00	0.1	1,529	0.01%
2021/11/24	1	421.00	0	0.00	415.50	1	1,488	0.07%
2021/11/22	0	0.00	1	468.00	458.50	-1	1,468	-0.07%
2021/11/19	1	457.00	2	448.25	454.00	-1	1,447	-0.07%
2021/11/18	1	443.00	2.2	434.57	452.50	-1.2	1,370	-0.09%
2021/11/17	1	412.00	3.1	412.46	411.50	-2.1	1,299	-0.16%
2021/11/16	0	413.00	1	408.50	409.00	-1	1,288	-0.08%
2021/11/15	1	410.50	0	0.00	410.00	1	1,273	0.08%
2021/11/05	1	401.00	0	0.00	389.50	1	1,179	0.08%
2021/11/01	0	0.00	1	403.50	403.50	-1	1,161	-0.09%
2021/10/28	4	406.50	3	416.83	405.50	1	1,127	0.09%
2021/10/27	0	0.00	1	396.00	400.50	-1	1,081	-0.09%
2021/10/26	1	391.00	1	399.50	384.00	0	1,071	0.00%
2021/10/25	2	398.50	0	0.00	392.00	2	1,073	0.19%
2021/10/21	0	0.00	2	372.50	374.00	-2	1,091	-0.18%
2021/10/19	1	365.00	0	0.00	365.50	1	1,068	0.09%
2021/10/14	0	0.00	3	359.00	356.50	-3	1,066	-0.28%
2021/09/28	0	0.00	0	392.00	388.00	0	1,072	0.00%
2021/09/24	1	400.50	0	0.00	396.50	1	1,104	0.09%
2021/09/22	1	393.00	1	396.00	389.00	0	1,090	0.00%
2021/09/16	2	409.50	0	0.00	399.00	2	1,080	0.19%
2021/09/15	0	411.00	1	408.50	408.50	-1	1,076	-0.09%
2021/09/14	3	412.67	1	412.00	410.50	2	1,094	0.18%
2021/09/13	2	400.75	1	402.50	400.50	1	1,076	0.09%
2021/09/10	1	408.50	0	0.00	408.50	1	1,079	0.09%
2021/09/09	1	400.00	0	0.00	400.00	1	1,055	0.09%
2021/09/08	1	399.00	0	0.00	374.00	1	1,043	0.10%
2021/09/07	3	392.50	0	400.50	395.50	3	1,018	0.29%
2021/09/03	0	0.00	2	373.00	364.50	-2	1,023	-0.20%
2021/09/02	2	373.00	0	0.00	369.50	2	1,027	0.19%
2021/08/30	0	0.00	0	339.00	337.50	0	1,002	0.00%
2021/08/17	0	328.00	0	0.00	318.00	0	1,050	0.00%
2021/08/13	0	0.00	1	329.50	327.00	-1	1,064	-0.09%
2021/08/11	0	331.00	0	0.00	329.00	0	1,071	0.00%
2021/08/09	0	0.00	2	343.50	338.50	-2	1,082	-0.18%
2021/08/06	0	370.00	0	0.00	369.50	0	1,080	0.00%
2021/08/05	0	393.00	0	0.00	392.00	0	1,079	0.00%
2021/08/04	0	0.00	2	399.50	395.50	-2	1,102	-0.18%
2021/08/03	0	0.00	1	399.50	400.50	-1	1,116	-0.09%
2021/08/02	1	399.50	0	0.00	399.00	1	1,123	0.09%
2021/07/29	1	398.00	0	0.00	405.00	1	1,136	0.09%
2021/07/28	4	408.25	4	415.63	399.00	0	1,128	0.00%
2021/07/26	1	404.50	0	0.00	403.00	1	1,094	0.09%
2021/07/20	0	399.00	0	0.00	390.00	0	1,122	0.00%
2021/07/12	1	407.50	0	0.00	417.00	1	1,122	0.09%
2021/07/08	0.1	410.00	0	0.00	408.50	0.1	1,147	0.01%
2021/07/02	1	390.00	0.1	387.50	422.00	0.9	1,339	0.07%
2021/07/01	0	388.50	0	0.00	384.00	0	1,319	0.00%
2021/06/29	1.1	413.19	1	412.00	398.00	0.1	1,319	0.00%
2021/06/28	0	412.00	0	0.00	407.50	0	1,308	0.00%
2021/06/24	2	421.50	2	420.25	415.50	0	1,294	0.00%
2021/06/23	2	426.50	3	427.83	421.50	-1	1,282	-0.08%
2021/06/22	0	413.50	1	410.58	412.00	-1	1,244	-0.08%
2021/06/21	1	415.00	1	417.50	405.50	0	1,212	0.00%
2021/06/18	1	416.63	0	0.00	418.00	1	1,189	0.09%
2021/06/17	0	427.92	0	0.00	420.00	0	1,177	0.00%
2021/06/16	0	416.33	0	0.00	409.00	0	1,140	0.00%
2021/06/15	1	424.00	0	408.00	425.00	1	1,115	0.09%
2021/06/11	0	389.00	0	0.00	396.50	0	1,048	0.00%
2021/06/07	0	0.00	1	327.00	325.00	-1	945	-0.11%
2021/06/04	1	357.50	0	0.00	346.00	1	931	0.11%
2021/06/03	0	369.50	0	0.00	362.00	0	923	0.00%
2021/06/02	0	370.00	1	351.50	370.00	-1	899	-0.11%
2021/05/26	0	342.00	0	0.00	341.00	0	871	0.00%
2021/05/25	0	335.50	0	0.00	347.00	0	870	0.00%
2021/05/24	0	0.00	1	325.00	333.50	-1	865	-0.12%
2021/05/21	0	0.00	1	323.50	320.50	-1	859	-0.12%
2021/05/14	0	310.00	0	0.00	315.50	0	843	0.00%
2021/05/03	0	410.00	0	0.00	376.00	0	793	0.01%
2021/04/29	1	421.00	0	0.00	417.50	1	826	0.12%
2021/04/28	1	429.00	1	431.00	412.00	0	823	0.00%
2021/04/23	0	0.00	1	386.00	407.00	-1	815	-0.12%
2021/04/20	1	414.00	0	0.00	418.50	1	815	0.12%
2021/04/19	1	405.00	0	0.00	405.00	1	806	0.12%
2021/04/14	1	440.50	0.4	472.98	458.00	0.6	827	0.07%
2021/04/13	2.4	515.47	7	503.29	489.00	-4.6	807	-0.57%
2021/04/12	0	505.00	1	495.50	499.00	-1	711	-0.14%
2021/04/09	1	455.49	3	447.17	470.00	-2	635	-0.31%
2021/04/08	1	434.00	0	0.00	436.50	1	565	0.18%
2021/04/06	2	349.50	0	0.00	361.00	2	537	0.37%
2021/02/25	0	0.00	1	341.50	340.00	-1	607	-0.16%
2021/02/24	1	337.50	1	335.50	335.00	0	620	0.00%
2021/02/19	2	344.00	1	337.50	337.50	1	685	0.15%
2021/02/17	1	336.50	0	0.00	336.50	1	688	0.15%
2021/01/27	0	0.00	1	365.00	358.50	-1	673	-0.15%
2021/01/07	1	360.00	1	363.00	361.00	0	483	0.00%
2021/01/05	5	343.00	0	0.00	345.50	5	457	1.09%
2021/01/04	2	343.00	0	0.00	344.00	2	459	0.44%
2020/12/31	1	339.00	0	0.00	337.50	1	457	0.22%
2020/12/14	0	0.00	3	353.67	353.50	-3	474	-0.63%
2020/12/11	6	360.42	4	357.00	364.00	2	483	0.41%
2020/12/03	0	0.00	1.1	341.31	342.00	-1.1	448	-0.24%
2020/12/02	1	347.50	0	0.00	347.00	1	453	0.22%
2020/12/01	1	353.50	1	350.00	348.50	0	453	0.00%
2020/11/20	1	355.00	0	0.00	345.00	1	421	0.24%
2020/11/05	0	0.00	1	305.00	309.00	-1	383	-0.26%
2020/10/29	1	302.50	0	0.00	304.00	1	433	0.23%
2020/10/23	1	322.50	1	319.50	321.00	0	449	0.00%
2020/10/22	1	322.00	1	315.00	315.00	0	463	0.00%
2020/10/06	1	312.00	1	316.00	315.50	0	627	0.00%
2020/09/08	0	0.00	1	295.00	298.50	-1	1,077	-0.09%
2020/08/11	1	332.00	0	0.00	332.50	1	1,273	0.08%
2020/07/27	0	0.00	1	346.50	351.50	-1	1,200	-0.08%
2020/07/13	1	379.50	1	385.50	387.00	0	1,072	0.00%
2020/07/10	1	391.50	2	387.50	376.50	-1	1,061	-0.09%
2020/07/09	3	410.83	2	400.00	400.00	1	1,042	0.10%
2020/07/08	2	395.75	3	398.50	392.50	-1	1,004	-0.10%
2020/07/02	0	0.00	1	379.50	378.00	-1	894	-0.11%
2020/07/01	2	376.25	3	373.83	372.00	-1	884	-0.11%
2020/06/30	6	370.00	5	368.90	366.00	1	855	0.12%
2020/06/29	3	383.33	1	395.00	370.00	2	819	0.24%
2020/06/24	1	403.00	2	390.75	396.00	-1	782	-0.13%
2020/06/23	1	375.00	0	0.00	372.00	1	732	0.14%
2020/06/22	2	345.25	1	353.50	354.50	1	677	0.15%
2020/06/18	1	320.00	2	322.25	324.50	-1	647	-0.15%
2020/06/17	1	320.00	0	0.00	314.00	1	637	0.16%
2020/06/10	0	0.00	1	330.00	326.50	-1	614	-0.16%
2020/06/04	1	323.50	1	322.00	317.00	0	585	0.00%
2020/06/02	1	317.50	0	0.00	313.50	1	564	0.18%
2020/06/01	1	319.00	1	317.50	317.50	0	554	0.00%
2020/05/29	2	305.50	2	300.75	305.00	0	525	0.00%
2020/05/27	0	0.00	5	304.00	315.00	-5	501	-1.00%
2020/05/26	0	0.00	10	300.50	296.00	-10	466	-2.14%
2020/05/21	2	284.50	0	0.00	285.00	2	432	0.46%
2020/05/20	16	291.19	2	297.75	287.00	14	428	3.27%
2020/05/19	0	0.00	3	286.50	290.00	-3	407	-0.74%
2020/05/07	1	273.50	0	0.00	275.50	1	383	0.26%
2020/04/21	0	0.00	6	251.92	250.00	-6	402	-1.49%
2020/04/17	0	0.00	5	264.50	263.00	-5	400	-1.25%
2020/04/10	5	231.00	1	232.00	231.50	4	382	1.04%
2020/04/06	1	221.00	0	0.00	222.00	1	366	0.27%
2020/03/26	0.1	221.00	0	0.00	220.50	0.1	368	0.02%
2020/03/16	1	208.00	0	0.00	208.00	1	343	0.29%
2020/03/13	4	226.00	3	226.00	231.00	1	335	0.30%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/11	1	292.00	0	0.00	278.50	1	332	0.30%
2020/03/10	1	285.50	0	0.00	288.00	1	338	0.30%
2020/03/09	0	0.00	6	290.00	288.00	-6	349	-1.72%
2020/02/11	0	0.00	1	305.00	307.50	-1	402	-0.25%
2020/02/10	1	299.50	0	0.00	299.00	1	407	0.25%
2020/02/04	0	0.00	1	304.50	304.00	-1	425	-0.23%
2020/01/31	1	300.00	1	305.00	306.00	0	451	0.00%
2020/01/30	1	313.00	0	0.00	305.00	1	476	0.21%
2020/01/15	0	0.00	1	337.50	331.50	-1	512	-0.20%
2020/01/06	1	327.00	0	0.00	327.00	1	562	0.18%
2019/12/27	0	0.00	1	338.50	338.50	-1	700	-0.14%
2019/12/26	1	327.00	0	0.00	326.50	1	719	0.14%
2019/12/09	1	340.50	0	0.00	337.50	1	728	0.14%
2019/11/26	2	367.25	0	0.00	366.00	2	691	0.29%
2019/11/19	2	377.50	1	378.50	379.00	1	700	0.14%
2019/11/15	0	0.00	9	367.00	366.00	-9	706	-1.27%
2019/11/13	9	363.00	0	0.00	361.00	9	704	1.28%
2019/11/12	2	350.00	0	0.00	348.50	2	697	0.29%
2019/11/11	1	345.00	1	354.50	348.00	0	698	0.00%
2019/11/08	0	0.00	1	351.00	353.50	-1	695	-0.14%
2019/11/01	3	386.33	0	0.00	387.00	3	667	0.45%
2019/10/29	2	397.50	3	398.17	404.00	-1	626	-0.16%
2019/10/25	1	391.50	1	393.00	391.00	0	592	0.00%
2019/10/24	1	373.50	0	0.00	371.00	1	555	0.18%
2019/10/17	2	380.25	2	385.00	385.00	0	559	0.00%
2019/10/16	1	377.50	1	375.00	375.00	0	548	0.00%
2019/10/09	0	0.00	1	388.00	379.00	-1	510	-0.20%
2019/10/08	2	387.25	1	392.00	385.00	1	486	0.21%
2019/10/07	0	0.00	1	373.50	370.50	-1	451	-0.22%
2019/10/04	3	373.33	5	365.60	370.00	-2	431	-0.46%
2019/10/03	2	356.00	0	0.00	353.00	2	392	0.51%
2019/10/02	0	0.00	1	333.00	350.00	-1	361	-0.28%
2019/09/27	0	0.00	1	330.00	327.00	-1	322	-0.31%
2019/09/26	1	330.00	0	0.00	330.50	1	310	0.32%
2019/09/11	1	322.00	1	318.00	312.50	0	316	0.00%
2019/09/04	2	326.50	2	328.00	328.00	0	313	0.00%
2019/08/28	1	316.50	1	317.00	322.00	0	305	0.00%
2019/08/15	1	308.00	0	0.00	306.50	1	285	0.35%
2019/07/30	4	325.88	3	328.00	328.00	1	280	0.36%
2019/07/23	0	0.00	1	330.00	329.50	-1	274	-0.36%
2019/07/22	0	0.00	1	336.50	335.50	-1	276	-0.36%
2019/07/17	0	0.00	1	309.00	309.50	-1	271	-0.37%
2019/07/09	0	0.00	1	286.50	287.00	-1	316	-0.32%
2019/07/03	1	294.50	0	0.00	292.00	1	343	0.29%
2019/07/02	1	299.50	0	0.00	298.50	1	342	0.29%
2019/07/01	0	0.00	1	303.50	304.00	-1	347	-0.29%
2019/06/28	3	298.83	3	298.00	298.00	0	347	0.00%
2019/06/11	1	289.00	0	0.00	289.00	1	349	0.29%
2019/06/06	1	288.00	0	0.00	286.50	1	353	0.28%
2019/05/30	3	292.00	3	291.00	291.00	0	364	0.00%
2019/05/06	0	0.00	1	321.00	306.50	-1	470	-0.21%
2019/05/03	1	335.00	0	0.00	338.00	1	485	0.21%
2019/04/17	0	0.00	1	316.00	324.50	-1	456	-0.22%
2019/04/09	0	0.00	2	308.75	309.00	-2	421	-0.47%
2019/03/19	1	289.00	0	0.00	287.00	1	383	0.26%
2019/03/12	0	0.00	1	285.50	285.00	-1	358	-0.28%
2019/03/11	1	290.00	0	0.00	289.00	1	355	0.28%
2019/03/08	1	280.00	2	276.00	283.00	-1	352	-0.28%
2019/02/12	2	307.00	0	0.00	315.00	2	235	0.85%
2019/02/11	0	0.00	1	290.00	307.00	-1	216	-0.46%
2019/01/30	1	280.00	0	0.00	279.50	1	193	0.52%
2019/01/28	0	0.00	1	291.00	285.00	-1	167	-0.60%
2019/01/25	1	302.00	0	0.00	298.00	1	158	0.63%
2019/01/23	1	282.50	0	0.00	281.50	1	120	0.83%