台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▲6.3
  • 漲幅
    +9.95%
  • 成交量
    244
  • 產業
    上市 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
羅麗芬-KY (6666)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2600.00162.8062.80-112-7.80%
2024/01/1100.00162.5062.20-113-7.47%
2024/01/1000.00161.6062.00-113-7.34%
2024/01/0500.00161.7061.80-115-6.45%
2024/01/0200.00162.5062.20-115-6.30%
2023/12/2800.00162.5062.10-115-6.29%
2023/12/2700.00162.1062.00-115-6.36%
2023/12/2100.00162.4062.60-115-6.44%
2023/12/1200.00164.1063.90-114-6.89%
2023/11/2900.00164.8064.50-114-7.00%
2023/11/2800.00164.0064.00-114-7.03%
2023/11/2000.00163.9064.60-114-6.86%
2023/11/1700.00163.8063.60-114-6.87%
2023/04/2600.00384.3087.00-3409-0.73%
2023/04/17590.8800.0089.4053741.34%
2023/04/1200.00185.5085.70-1367-0.27%
2023/03/2800.00180.9080.70-1483-0.21%
2023/03/21181.60181.8081.4005180.00%
2023/03/13182.60182.8082.9007040.00%
2023/03/09191.0000.0086.4017070.14%
2023/02/2200.00189.9099.20-1631-0.16%
2023/02/1000.00287.8086.80-2581-0.34%
2023/02/07186.60184.5084.5005700.00%
2023/01/30179.60180.2080.1006280.00%
2022/12/2900.00182.4081.60-1795-0.13%
2022/12/28890.13687.0285.5027870.25%
2022/12/26179.8000.0077.4017120.14%
2022/12/13281.20480.1881.30-2698-0.29%
2022/12/12285.75183.0081.5016870.15%
2022/12/09187.7000.0090.1016740.15%
2022/12/08390.07389.4788.0006520.00%
2022/12/07589.88590.1286.7006080.00%
2022/12/06284.15183.7085.1015290.19%
2022/12/05176.0000.0077.4014960.20%
2022/11/03177.10175.8075.9004830.00%
2022/10/2700.001078.4377.90-10433-2.31%
2022/10/26181.90282.5080.30-1417-0.24%
2022/10/25180.6000.0079.0013800.26%
2022/10/19177.20173.9073.9002630.00%
2022/10/18979.3300.0076.3092563.51%
2022/10/14175.50178.7078.3002100.00%
2022/09/26963.8000.0063.8091157.76%
2022/09/06568.4000.0070.105855.84%
2022/08/30176.5000.0076.801581.71%
2022/08/29167.70168.5072.600370.00%
2022/08/2600.00164.9066.00-125-3.97%
2022/04/2000.00158.8059.30-113-7.32%
2022/04/18159.9000.0059.501137.22%
2022/04/1200.000.160.0058.60-0.113-0.73%
2022/04/1100.00160.0060.00-113-7.35%
2022/03/0400.00164.2064.00-112-8.05%
2022/02/14162.90164.5063.800130.00%
2022/02/07163.3000.0063.101147.09%
2021/12/15167.6000.0067.601165.90%
2021/09/0300.00172.9073.20-118-5.38%
2021/07/09176.3000.0076.201224.41%
2020/07/0200.001126.00125.50-199-1.00%
2020/06/231136.0000.00135.001971.02%
2020/06/181130.0000.00129.001861.15%
2020/06/111125.5000.00125.001921.08%
2020/06/1000.001128.50135.50-189-1.11%
2020/06/0100.001125.00127.00-191-1.09%
2020/05/291128.0000.00125.001901.10%
2020/05/1500.001116.00116.00-191-1.10%
2020/05/060.2127.501128.50126.00-0.890-0.93%
2020/05/051126.5000.00127.001891.11%
2020/04/301125.502127.25125.50-187-1.14%
2020/04/291117.0000.00121.501871.14%
2020/04/1300.001109.50109.00-183-1.19%
2020/03/24199.9000.0099.001781.28%
2020/01/160.1175.5000.00175.500.1930.12%
2019/12/100.1177.0000.00177.000.11530.07%
2019/11/110.1175.0000.00174.000.11720.07%
2019/11/071185.5000.00185.0011680.59%
2019/10/3000.000.3190.50191.00-0.3169-0.18%
2019/10/140.1183.501184.50183.50-0.9222-0.41%
2019/10/021186.0000.00187.0012850.35%
2019/09/2500.001183.00180.50-1301-0.33%
2019/09/0200.001179.50184.00-1319-0.31%
2019/08/3000.002176.50176.50-2313-0.64%
2019/08/292173.0000.00173.5023140.64%
2019/08/2700.001174.00174.00-1315-0.32%
2019/08/260.1171.5000.00171.500.13150.04%
2019/08/191178.5000.00179.0013220.31%
2019/08/1600.000.1178.00178.00-0.1322-0.03%
2019/08/141180.001183.50178.5003240.00%
2019/08/121181.0000.00179.5013210.31%
2019/08/0800.001184.00183.50-1319-0.31%
2019/08/060.1184.5000.00183.000.13170.03%
2019/07/3100.001193.00193.50-1321-0.31%
2019/07/301192.0000.00190.5013190.31%
2019/07/290.2199.0000.00196.500.23140.05%
2019/07/240.1203.501206.00203.00-0.9305-0.29%
2019/07/232204.2500.00204.0023030.66%
2019/07/221206.0000.00208.0012970.34%
2019/07/1900.000.1215.00212.50-0.1286-0.04%
2019/07/181205.503206.50210.00-2273-0.73%
2019/07/1700.001204.00200.00-1257-0.39%
2019/07/112.1201.3800.00198.002.12400.86%
2019/07/102222.251225.00227.0012210.45%
2019/07/032205.002207.00202.5001840.00%
2019/06/2800.005191.30194.00-5160-3.11%
2019/06/211185.5000.00184.0012040.49%
2019/06/141183.5000.00183.0012190.46%
2019/06/1300.002186.25184.50-2229-0.87%
2019/06/110.1182.001182.00182.00-0.9232-0.38%
2019/05/292181.7500.00182.0022330.86%
2019/05/2800.003189.67184.50-3233-1.29%
2019/05/160.1180.0000.00179.000.12300.04%
2019/05/150.1179.502180.75179.00-1.9232-0.83%
2019/05/141175.5000.00178.0012340.43%
2019/05/0900.001187.00179.00-1236-0.42%
2019/05/0800.001186.00184.00-1232-0.43%
2019/05/061179.5000.00178.0012340.43%
2019/05/0200.001183.00186.50-1240-0.42%
2019/04/291180.0000.00176.5012410.41%
2019/04/251184.5000.00184.0012420.41%
2019/04/2400.001189.00187.00-1242-0.41%
2019/04/231186.0000.00186.5012430.41%
2019/04/1900.001190.00189.50-1246-0.41%
2019/04/185188.0000.00187.0052462.02%
2019/04/151191.0000.00192.0012510.40%
2019/04/1200.001193.00189.00-1252-0.40%
2019/04/111193.006200.17196.00-5248-2.01%
2019/04/091202.502202.50202.00-1240-0.42%
2019/04/083197.6700.00197.0032341.28%
2019/04/033199.0000.00199.5032351.28%
2019/04/0100.003197.50196.00-3242-1.24%
2019/03/2900.001199.50200.50-1239-0.42%
2019/03/282197.2500.00198.5022390.83%
2019/03/271206.001214.00204.0002370.00%
2019/03/253179.1700.00179.0032241.33%
2019/03/1800.001184.00184.00-1267-0.37%
2019/03/0700.001166.50166.00-1318-0.31%
2019/02/2700.002172.00172.00-2400-0.50%
2019/02/2000.001168.50169.00-1524-0.19%
2019/02/181171.501174.50171.5005380.00%
2019/02/152172.0000.00171.0025440.37%
2019/02/131178.0000.00179.0015540.18%
2019/02/121177.0000.00177.0015600.18%
2019/01/2400.002167.00170.50-2610-0.33%
2019/01/231162.0000.00162.0016150.16%
2019/01/221163.5000.00165.5016240.16%
2019/01/2100.001171.00169.50-1634-0.16%
2019/01/161169.0000.00169.0016690.15%
2019/01/151171.0000.00171.0016820.15%
2019/01/1400.001175.00170.50-1696-0.14%
2019/01/0700.002174.50178.50-2765-0.26%
2019/01/042168.5000.00170.5027810.26%
2019/01/021177.5000.00177.5018160.12%
2018/12/2800.001181.00178.00-1838-0.12%
2018/12/2700.001180.00176.50-1860-0.12%
2018/12/261173.0000.00175.5018830.11%
2018/12/2100.002175.00175.50-2977-0.20%
2018/12/204171.631178.50171.0031,0020.30%
2018/12/191171.002180.50182.00-11,024-0.10%
2018/12/181186.001197.00185.0001,0330.00%
2018/12/134200.6300.00203.0041,0980.36%
2018/12/1200.001200.00193.50-11,117-0.09%
2018/12/111188.001187.00193.5001,1100.00%
2018/12/061178.0000.00176.5011,2200.08%
2018/12/0500.001181.00185.00-11,258-0.08%
2018/11/291179.001177.00178.0001,4700.00%
2018/11/271159.5000.00164.0011,4910.07%
2018/11/2100.001137.00140.00-12,195-0.05%
2018/11/191126.001117.00138.5003,3550.00%
羅麗芬-KY 相關文章
羅麗芬-KY 相關影音