中揚光 (6668)-元大-景美券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,442張
產業
上市光電類股▼0.63%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	70.83	3	69.83	69.50	0	5,112	0.00%
2024/04/30	2	70.65	1	71.00	70.20	1	5,134	0.02%
2024/04/29	1	73.50	2	72.80	71.20	-1	5,128	-0.02%
2024/04/26	15	75.69	19	73.71	74.00	-4	5,197	-0.08%
2024/04/25	5	71.72	0	0.00	73.50	5	5,193	0.10%
2024/04/24	6	74.47	4.1	73.80	73.90	1.9	5,315	0.04%
2024/04/23	13	70.98	6	70.30	73.70	7	5,262	0.13%
2024/04/22	6	71.40	1	67.50	67.20	5	5,178	0.10%
2024/04/19	6.1	71.13	2	68.10	70.20	4.1	5,154	0.08%
2024/04/18	3	69.90	1	69.90	68.90	2	5,162	0.04%
2024/04/17	3	69.60	1	71.70	69.00	2	5,212	0.04%
2024/04/16	1	67.30	1	68.40	67.30	0	5,194	0.00%
2024/04/15	1	74.20	9	73.14	70.70	-8	5,167	-0.15%
2024/04/12	3	72.87	11	72.71	72.80	-8	5,147	-0.16%
2024/04/11	3	71.20	0	0.00	71.80	3	5,072	0.06%
2024/04/10	4	74.70	2	72.35	72.00	2	5,079	0.04%
2024/04/09	3	73.57	2	73.95	73.50	1	5,045	0.02%
2024/04/08	15	75.94	16	75.15	75.30	-1	5,042	-0.02%
2024/04/03	13	73.32	8	74.91	77.30	5	4,924	0.10%
2024/04/02	19	68.08	13	69.11	70.30	6	4,762	0.13%
2024/03/29	7	63.33	5	63.76	63.70	2	4,666	0.04%
2024/03/28	5	64.10	14	64.16	63.50	-9	4,588	-0.20%
2024/03/27	1	62.90	5	61.04	60.80	-4	4,479	-0.09%
2024/03/26	9	64.16	1	63.30	63.20	8	4,451	0.18%
2024/03/25	1	61.30	2	64.45	65.20	-1	4,233	-0.02%
2024/03/22	2	60.35	4	59.98	59.30	-2	4,178	-0.05%
2024/03/21	10	60.62	5	60.46	60.60	5	4,152	0.12%
2024/03/20	12	60.76	47	59.39	60.00	-35	4,156	-0.84%
2024/03/19	7	59.03	4	60.53	60.00	3	4,138	0.07%
2024/03/18	7	56.27	2	57.35	57.50	5	4,306	0.12%
2024/03/15	1	55.60	0	0.00	53.00	1	4,351	0.02%
2024/03/14	2	53.80	0	0.00	52.80	2	4,446	0.04%
2024/03/13	28	53.44	3	53.30	53.50	25	4,502	0.56%
2024/03/12	0	0.00	10	52.90	52.80	-10	4,484	-0.22%
2024/03/08	0	0.00	0.8	54.40	54.10	-0.8	4,437	-0.02%
2024/03/07	4	57.23	1	56.40	56.00	3	4,402	0.07%
2024/03/06	2.1	58.17	10	57.67	57.40	-8	4,359	-0.18%
2024/03/05	1.2	60.59	7	60.26	59.40	-5.9	4,317	-0.14%
2024/03/04	4	59.20	0	0.00	60.10	4	4,237	0.09%
2024/03/01	2.1	59.29	0	0.00	58.60	2.1	4,141	0.05%
2024/02/29	16.2	61.49	34	61.12	59.70	-17.8	4,068	-0.44%
2024/02/27	62	59.61	62	58.15	59.80	0	3,794	0.00%
2024/02/26	18	55.61	3	57.63	58.50	15	3,562	0.42%
2024/02/23	4	53.95	0	0.00	53.20	4	3,473	0.12%
2024/02/22	4.1	56.04	0	0.00	55.60	4.1	3,397	0.12%
2024/02/21	6	53.43	1	56.40	56.40	5	3,250	0.15%
2024/02/20	7	53.47	2	51.35	51.30	5	3,102	0.16%
2024/02/19	3	53.63	0	0.00	52.80	3	3,034	0.10%
2024/02/16	9	51.51	8	52.15	52.70	1	2,942	0.03%
2024/02/02	0	0.00	1	48.55	48.50	-1	2,841	-0.04%
2024/02/01	1.1	50.18	0	0.00	49.15	1.1	2,821	0.04%
2024/01/30	0.1	49.00	0	0.00	48.60	0.1	2,783	0.00%
2024/01/25	1	50.10	1	48.25	48.10	0	2,737	0.00%
2024/01/23	1	50.20	1	51.40	50.70	0	2,695	0.00%
2024/01/19	1	50.80	2	51.30	52.00	-1	2,504	-0.04%
2024/01/18	4	51.10	3	51.30	49.90	1	2,414	0.04%
2024/01/17	4	50.38	6	50.68	49.80	-2	2,227	-0.09%
2024/01/12	3	49.82	1	49.05	48.40	2	2,075	0.10%
2024/01/09	1	48.60	0	0.00	48.25	1	1,911	0.05%
2024/01/03	0	0.00	1	52.80	52.70	-1	1,769	-0.06%
2024/01/02	2	51.90	1.2	52.87	52.20	0.8	1,695	0.05%
2023/12/29	3	51.07	3	51.37	50.50	0	1,600	0.00%
2023/12/27	1.2	47.05	1	49.55	46.90	0.2	1,380	0.01%
2023/12/19	0.1	44.80	0	0.00	44.60	0.1	1,097	0.00%
2023/12/15	0.1	48.55	0	0.00	47.80	0.1	1,011	0.00%
2023/12/14	2	51.60	2	50.30	50.10	0	934	0.00%
2023/12/13	11	53.75	9	52.00	52.00	2	854	0.23%
2023/12/12	1	50.50	2	52.65	52.80	-1	593	-0.17%
2023/12/11	1	44.20	1	47.00	48.00	0	456	0.00%
2023/12/08	1	41.70	3	43.65	43.65	-2	328	-0.61%
2023/11/10	1	36.40	0	0.00	36.30	1	218	0.46%
2023/11/08	1	37.20	0	0.00	37.25	1	230	0.43%
2023/11/02	2	38.20	1	37.90	37.65	1	223	0.45%
2023/11/01	1	37.75	0	0.00	38.50	1	210	0.48%
2023/10/19	0	0.00	4	36.70	36.60	-4	188	-2.12%
2023/10/18	1	36.50	0	0.00	36.50	1	190	0.52%
2023/10/16	1	36.65	0	0.00	37.10	1	194	0.51%
2023/10/12	2	37.28	0	0.00	37.15	2	197	1.01%
2023/07/12	0	0.00	2	39.80	39.70	-2	298	-0.67%
2023/07/10	2	40.33	1	41.60	40.35	1	297	0.34%
2023/07/07	1	40.45	0	0.00	40.30	1	293	0.34%
2023/07/05	1	40.65	2	41.63	40.95	-1	295	-0.34%
2023/07/04	1	40.45	0	0.00	40.60	1	290	0.34%
2023/03/07	0	0.00	2	44.08	46.00	-2	395	-0.51%
2023/03/06	2	43.20	6	43.64	43.25	-4	343	-1.16%
2023/03/03	0	0.00	2	41.80	41.85	-2	320	-0.62%
2023/03/02	1	40.50	0	0.00	40.50	1	314	0.32%
2023/02/24	1	40.90	0	0.00	40.90	1	325	0.31%
2023/02/23	1	41.45	0	0.00	41.40	1	330	0.30%
2023/02/22	1	40.90	0	0.00	41.15	1	333	0.30%
2023/02/21	2	41.98	0	0.00	41.95	2	340	0.59%
2023/02/17	0	0.00	1	41.05	41.10	-1	338	-0.30%
2023/02/15	0	0.00	1	41.40	41.30	-1	339	-0.29%
2023/02/08	1	42.30	0	0.00	41.70	1	343	0.29%
2022/12/30	0	0.00	1	37.85	38.00	-1	325	-0.31%
2022/12/02	0	0.00	3	41.15	41.20	-3	250	-1.20%
2022/11/30	0	0.00	1	38.40	38.35	-1	235	-0.42%
2022/11/28	1	37.10	0	0.00	37.20	1	229	0.43%
2022/11/18	1	38.65	1	37.50	37.20	0	241	0.00%
2022/11/17	0	0.00	1	38.60	38.20	-1	237	-0.42%
2022/11/11	1	37.80	1	36.25	36.25	0	239	0.00%
2022/11/10	2	37.88	1	36.95	36.90	1	238	0.42%
2022/11/09	1	37.05	0	0.00	37.80	1	236	0.42%
2022/10/21	1	35.55	0	0.00	35.15	1	308	0.32%
2022/09/14	1	42.50	0	0.00	42.30	1	510	0.20%
2022/09/01	1	47.15	1	45.75	45.75	0	522	0.00%
2022/07/28	0	0.00	4	44.51	43.70	-4	419	-0.95%
2022/07/27	1	44.50	0	0.00	44.85	1	415	0.24%
2022/07/26	3	44.37	7	44.71	43.70	-4	412	-0.97%
2022/07/25	1	46.20	1	46.05	46.00	0	402	0.00%
2022/07/22	9	47.84	0	0.00	46.25	9	397	2.27%
2022/07/21	1	45.50	0	0.00	45.55	1	343	0.29%
2022/07/20	1	44.90	0	0.00	44.40	1	333	0.30%
2022/07/19	1	45.70	8	45.35	44.85	-7	328	-2.13%
2022/07/18	4	46.00	2	46.00	46.00	2	316	0.63%
2022/07/15	6	45.83	0	0.00	45.90	6	289	2.08%
2022/05/04	0	0.00	1	40.90	40.35	-1	134	-0.74%
2022/04/28	0	0.00	1	41.20	40.90	-1	141	-0.71%
2022/04/27	1	40.35	0	0.00	40.50	1	140	0.71%
2022/04/12	0	0.00	2	47.15	47.05	-2	217	-0.92%
2022/01/25	0	0.00	2	50.65	50.80	-2	782	-0.26%
2022/01/07	1	55.40	0	0.00	55.00	1	767	0.13%
2021/12/21	3	58.47	0	0.00	58.10	3	714	0.42%
2021/12/15	11	58.32	10	59.70	59.10	1	666	0.15%
2021/12/13	0	0.00	10	53.46	57.60	-10	587	-1.70%
2021/12/07	10	54.20	0	0.00	54.50	10	568	1.76%
2021/11/23	0	0.00	5	59.74	58.30	-5	565	-0.88%
2021/11/22	5	64.50	0	0.00	64.50	5	473	1.06%
2021/09/01	1	56.90	1	57.50	55.70	0	1,017	0.00%
2021/08/30	0	0.00	2	54.05	53.70	-2	987	-0.20%
2021/08/11	0	0.00	1	57.00	56.40	-1	1,117	-0.09%
2021/08/09	0	0.00	1	60.40	60.50	-1	1,138	-0.09%
2021/07/27	1	70.00	3	68.43	67.80	-2	1,329	-0.15%
2021/07/26	2	69.20	1	69.60	69.60	1	1,349	0.07%
2021/07/23	1	68.10	1	68.20	68.20	0	1,360	0.00%
2021/07/22	1	68.10	1	67.80	67.70	0	1,383	0.00%
2021/07/20	1	69.30	1	68.30	68.30	0	1,409	0.00%
2021/07/19	1	71.50	1	71.00	71.00	0	1,410	0.00%
2021/07/14	1	72.20	1	70.80	70.90	0	1,457	0.00%
2021/07/13	1	72.00	1	71.50	71.50	0	1,486	0.00%
2021/07/12	1	71.50	1	71.20	71.40	0	1,479	0.00%
2021/07/09	0	0.00	2	70.20	70.20	-2	1,497	-0.13%
2021/07/08	1	72.80	1	71.90	71.40	0	1,549	0.00%
2021/07/07	1	72.50	1	71.20	71.10	0	1,597	0.00%
2021/07/06	1	74.20	1	72.30	72.30	0	1,778	0.00%
2021/07/05	1	73.40	1	73.80	73.80	0	2,008	0.00%
2021/07/02	2	72.75	1	73.00	73.00	1	2,067	0.05%
2021/07/01	1	75.20	1	72.10	72.20	0	2,269	0.00%
2021/06/30	4	76.18	4	76.78	75.60	0	2,287	0.00%
2021/06/29	1	75.20	1	74.60	74.60	0	2,326	0.00%
2021/06/28	5	79.86	1	79.10	78.00	4	2,306	0.17%
2021/06/25	0	0.00	1	73.70	77.40	-1	2,227	-0.04%
2021/06/24	1	71.10	0	0.00	70.40	1	2,134	0.05%
2021/06/23	1	69.60	1	70.60	70.30	0	2,129	0.00%
2021/06/22	1	69.70	1	69.80	69.20	0	2,167	0.00%
2021/06/21	1	70.10	1	69.40	69.40	0	2,265	0.00%
2021/06/17	1	66.70	1	69.10	69.20	0	2,291	0.00%
2021/06/08	1	67.80	1	66.90	66.70	0	2,241	0.00%
2021/06/07	1	67.70	1	67.50	67.50	0	2,242	0.00%
2021/06/04	1	68.10	1	67.80	67.70	0	2,235	0.00%
2021/06/03	0	0.00	1	69.50	69.20	-1	2,230	-0.04%
2021/06/02	1	69.10	1	69.30	70.50	0	2,219	0.00%
2021/05/31	1	65.30	1	64.80	64.80	0	2,116	0.00%
2021/05/28	1	67.30	0	0.00	66.40	1	2,108	0.05%
2021/05/26	2	66.75	2	67.00	66.00	0	2,068	0.00%
2021/05/25	1	67.00	1	66.00	64.40	0	2,035	0.00%
2021/04/28	0	0.00	2	81.00	81.20	-2	1,785	-0.11%
2021/04/27	1	86.00	0	0.00	84.00	1	1,764	0.06%
2021/04/22	0	0.00	1	85.20	85.40	-1	1,741	-0.06%
2021/04/19	0	0.00	5.1	97.51	98.00	-5.1	1,702	-0.30%
2021/04/16	0	0.00	18	91.20	91.20	-18	1,681	-1.07%
2021/04/14	1	86.00	2	92.75	89.50	-1	1,683	-0.06%
2021/04/13	1	99.50	0	0.00	95.50	1	1,678	0.06%
2021/04/12	10	99.43	4	97.23	90.90	6	1,658	0.36%
2021/04/09	7	102.71	5	105.50	98.30	2	1,485	0.13%
2021/04/07	21.1	85.14	5	84.90	88.40	16.1	1,173	1.37%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/04/01	0	0.00	2	70.10	73.40	-2	925	-0.22%
2021/03/29	0	0.00	2	65.80	65.30	-2	835	-0.24%
2021/03/25	2	67.30	2	68.40	66.10	0	811	0.00%
2021/03/24	5	69.84	2	66.20	68.80	3	760	0.39%
2021/03/23	1	66.80	0	0.00	68.20	1	644	0.16%
2021/03/15	0	0.00	1	61.70	61.40	-1	543	-0.18%
2021/03/08	0	0.00	2	60.40	60.00	-2	550	-0.36%
2021/03/04	1	61.00	0	0.00	60.00	1	552	0.18%
2021/02/25	2	62.80	0	0.00	61.90	2	569	0.35%
2021/01/29	0	0.00	1	59.10	59.00	-1	496	-0.20%
2021/01/15	1	60.50	1	60.90	60.20	0	430	0.00%
2021/01/11	2	64.30	2	64.95	64.10	0	392	0.00%
2021/01/08	1	64.30	0	0.00	63.40	1	379	0.26%
2021/01/06	0	0.00	1	67.50	61.40	-1	333	-0.30%
2021/01/04	0	0.00	1	58.00	58.70	-1	240	-0.42%
2020/12/25	1	54.20	0	0.00	53.80	1	213	0.47%
2020/11/26	0	0.00	1	56.90	56.60	-1	141	-0.71%
2020/11/25	1	55.10	2	56.00	55.50	-1	135	-0.74%
2020/11/24	1	55.10	1	55.80	55.00	0	130	0.00%
2020/11/19	3	55.20	1	55.70	54.40	2	124	1.60%
2020/11/18	0	0.00	1	53.10	53.90	-1	117	-0.85%
2020/09/18	0	0.00	1	55.60	55.50	-1	639	-0.16%
2020/08/20	0	0.00	1	52.40	52.60	-1	704	-0.14%
2020/07/30	1	62.60	1	63.10	63.00	0	747	0.00%
2020/07/24	1	65.40	0	0.00	65.20	1	735	0.14%
2020/07/23	1	67.10	0	0.00	66.30	1	721	0.14%
2020/07/21	0	0.00	8	67.41	70.00	-8	666	-1.20%
2020/07/20	8	71.40	0	0.00	68.70	8	640	1.25%
2020/06/19	0	0.00	1	61.20	60.30	-1	542	-0.18%
2020/06/16	1	58.30	4	58.55	58.60	-3	574	-0.52%
2020/06/15	3	57.80	0	0.00	57.60	3	584	0.51%
2020/06/12	1	57.10	1	57.80	58.10	0	601	0.00%
2020/06/11	1	60.60	0	0.00	59.00	1	621	0.16%
2020/06/09	1	62.30	0	0.00	61.40	1	661	0.15%
2020/05/22	0	0.00	6	57.22	57.20	-6	743	-0.81%
2020/05/07	6	65.20	0	0.00	65.20	6	818	0.73%
2020/03/12	0	0.00	1	71.50	69.00	-1	1,938	-0.05%
2020/03/11	1	76.90	0	0.00	74.10	1	1,924	0.05%
2020/03/06	1	75.10	1	77.30	75.10	0	1,876	0.00%
2020/02/27	1	75.80	0	0.00	75.20	1	1,848	0.05%
2020/02/25	0	0.00	2	79.80	80.30	-2	1,832	-0.11%
2020/02/20	2	83.30	0	0.00	82.60	2	1,808	0.11%
2020/02/19	0	0.00	2	81.85	82.10	-2	1,787	-0.11%
2020/02/18	1	81.90	1	82.10	80.70	0	1,777	0.00%
2020/02/17	0	0.00	1	80.60	80.50	-1	1,762	-0.06%
2020/02/14	0	0.00	1	79.50	80.20	-1	1,753	-0.06%
2020/02/13	2	80.55	4	80.95	79.50	-2	1,745	-0.11%
2020/02/10	0	0.00	1	77.50	77.10	-1	1,716	-0.06%
2020/02/07	2	78.80	2	80.20	78.00	0	1,712	0.00%
2020/02/05	2	79.25	2	79.05	78.20	0	1,694	0.00%
2020/02/03	0	0.00	2	76.30	77.20	-2	1,680	-0.12%
2020/01/31	0	0.00	8	80.34	80.80	-8	1,658	-0.48%
2020/01/30	9	86.53	6	86.20	84.60	3	1,635	0.18%
2020/01/20	1	95.20	0	0.00	94.00	1	1,610	0.06%
2020/01/17	5	94.68	2	96.15	94.30	3	1,596	0.19%
2020/01/16	1	95.30	4	95.50	95.20	-3	1,569	-0.19%
2020/01/15	2	92.95	3	94.50	92.90	-1	1,497	-0.07%
2020/01/14	5	92.22	0	0.00	92.10	5	1,462	0.34%
2020/01/09	1	93.00	1	94.10	94.00	0	1,261	0.00%
2020/01/08	3	89.10	2	90.50	89.70	1	1,201	0.08%
2020/01/07	2	89.80	0	0.00	89.80	2	1,229	0.16%
2020/01/06	0	0.00	3	92.07	90.90	-3	1,208	-0.25%
2019/12/31	2	92.25	1	92.50	90.70	1	1,169	0.09%
2019/12/27	0	0.00	11	89.12	89.30	-11	1,077	-1.02%
2019/12/26	1	90.30	0	0.00	90.30	1	1,046	0.10%
2019/12/25	0	0.00	14	88.32	88.80	-14	968	-1.45%
2019/12/24	0	0.00	8	88.00	86.50	-8	910	-0.88%
2019/12/23	3	82.87	0	0.00	84.10	3	817	0.37%
2019/12/18	0	0.00	2	81.90	79.00	-2	727	-0.27%
2019/12/16	13	82.11	24	83.82	80.50	-11	680	-1.62%
2019/12/13	45	81.11	2	81.10	80.50	43	624	6.89%
2019/12/11	1	77.50	2	76.80	79.20	-1	506	-0.20%
2019/12/06	0	0.00	1	71.50	71.90	-1	463	-0.22%
2019/12/05	0	0.00	1	71.10	70.60	-1	462	-0.22%
2019/12/04	0	0.00	1	70.50	70.60	-1	463	-0.22%
2019/11/07	0	0.00	1	71.10	71.50	-1	440	-0.23%
2019/11/04	0	0.00	1	71.10	72.00	-1	430	-0.23%
2019/11/01	0	0.00	2	72.45	71.20	-2	426	-0.47%
2019/10/31	1	70.60	0	0.00	70.70	1	413	0.24%
2019/10/29	1	69.40	0	0.00	68.50	1	404	0.25%
2019/10/23	1	69.40	0	0.00	69.70	1	453	0.22%
2019/10/22	1	70.60	0	0.00	70.70	1	448	0.22%
2019/10/21	1	71.70	0	0.00	70.80	1	445	0.22%
2019/10/15	1	71.20	1	71.00	73.50	0	399	0.00%
2019/10/09	1	71.40	1	69.90	69.10	0	350	0.00%
2019/10/08	0	0.00	1	70.30	70.50	-1	319	-0.31%
2019/09/06	0	0.00	10	63.20	63.60	-10	289	-3.46%
2019/09/04	0	0.00	1	63.20	63.10	-1	286	-0.35%
2019/08/27	1	61.00	0	0.00	60.80	1	285	0.35%
2019/08/19	1	62.00	0	0.00	61.90	1	291	0.34%
2019/07/29	10	72.80	1	72.60	72.10	9	327	2.75%
2019/07/26	1	72.50	0	0.00	71.90	1	313	0.32%
2019/07/15	0	0.00	0.1	66.70	66.70	-0.1	370	-0.03%
2019/07/04	1	66.50	0	0.00	66.20	1	547	0.18%
2019/06/27	2	66.80	0	0.00	67.90	2	551	0.36%
2019/05/31	0	0.00	1	64.00	64.00	-1	724	-0.14%
2019/05/29	1	61.10	0	0.00	61.40	1	744	0.13%
2019/05/17	2	69.15	0	0.00	66.90	2	962	0.21%
2019/05/10	1	80.20	0	0.00	80.20	1	954	0.10%
2019/05/09	0	0.00	1	83.00	81.20	-1	957	-0.10%
2019/04/19	0	0.00	2	94.00	93.10	-2	989	-0.20%
2019/04/18	2	91.80	0	0.00	91.30	2	951	0.21%
2019/04/17	1	91.20	4	90.55	92.70	-3	925	-0.32%
2019/04/12	2	86.90	1	88.70	86.10	1	887	0.11%
2019/04/09	0	0.00	1	84.30	84.20	-1	910	-0.11%
2019/04/08	1	83.80	0	0.00	83.80	1	928	0.11%
2019/04/03	0	0.00	2	84.20	83.70	-2	943	-0.21%
2019/03/28	2	83.00	0	0.00	83.00	2	1,033	0.19%
2019/03/25	1	85.40	0	0.00	85.20	1	1,164	0.09%
2019/03/15	0	0.00	1	92.50	91.20	-1	1,443	-0.07%
2019/03/14	1	88.30	2	90.45	92.50	-1	1,417	-0.07%
2019/02/27	0	0.00	4	86.80	87.00	-4	1,336	-0.30%
2019/02/26	2	89.75	2	89.65	88.60	0	1,321	0.00%
2019/02/22	5	90.84	21	88.82	91.50	-16	1,281	-1.25%
2019/02/21	0	0.00	4	85.10	87.30	-4	1,213	-0.33%
2019/02/20	3	83.40	0	0.00	82.80	3	1,176	0.26%
2019/02/19	0	0.00	4	82.98	85.90	-4	1,146	-0.35%
2019/02/15	1	78.70	0	0.00	78.00	1	1,096	0.09%
2019/02/14	1	80.00	0	0.00	79.70	1	1,090	0.09%
2019/02/13	0	0.00	4	78.88	80.50	-4	1,084	-0.37%
2019/02/11	1	78.80	0	0.00	78.40	1	1,069	0.09%
2019/01/30	0	0.00	16	79.99	80.10	-16	1,064	-1.50%
2019/01/29	5	78.30	0	0.00	78.40	5	1,055	0.47%
2019/01/23	0	0.00	1	80.90	79.50	-1	1,032	-0.10%
2019/01/22	7	80.63	0	0.00	80.30	7	1,026	0.68%
2019/01/21	0	0.00	2	82.80	82.00	-2	1,019	-0.20%
2019/01/18	1	80.50	1	84.40	83.30	0	1,017	0.00%
2019/01/17	11	82.30	0	0.00	81.30	11	1,005	1.09%
2019/01/16	8	82.63	0	0.00	82.20	8	1,000	0.80%
2019/01/14	1	85.20	2	85.90	85.00	-1	984	-0.10%
2019/01/11	2	87.20	3	87.23	87.00	-1	975	-0.10%
2019/01/10	0	0.00	1	85.80	87.40	-1	947	-0.11%
2019/01/09	1	86.80	0	0.00	87.20	1	929	0.11%
2019/01/07	0	0.00	1	84.90	84.50	-1	878	-0.11%
2019/01/04	1	83.10	0	0.00	82.10	1	864	0.12%
2019/01/03	11	88.00	1	87.80	86.50	10	849	1.18%
2019/01/02	1	87.10	2	88.80	89.40	-1	829	-0.12%
2018/12/28	0	0.00	1	86.50	87.10	-1	799	-0.13%
2018/12/27	2	85.50	0	0.00	84.00	2	776	0.26%
2018/12/25	1	88.00	3	88.57	87.20	-2	735	-0.27%
2018/12/22	2	96.00	0	0.00	96.00	2	685	0.29%
2018/12/21	2	96.50	4	98.53	99.20	-2	671	-0.30%
2018/12/20	5	96.74	0	0.00	94.90	5	630	0.79%
2018/12/19	3	99.07	3	98.30	99.90	0	594	0.00%
2018/12/18	3	94.00	1	94.80	97.40	2	534	0.37%
2018/12/17	1	100.00	0	0.00	98.90	1	477	0.21%
2018/12/14	5	97.70	6	99.63	106.50	-1	421	-0.24%
2018/12/13	6	90.10	0	0.00	94.70	6	291	2.06%
2018/12/12	0	0.00	3	92.10	89.50	-3	207	-1.45%