伊雲谷 (6689)-元大-景美券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
105.5
漲跌
▼2.5
漲幅
-2.31%
成交量
902張
產業
上市數位雲端▲2.89%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	107.50	0	0.00	105.50	2	572	0.35%
2024/06/14	0	0.00	0.1	109.50	108.00	-0.1	560	-0.01%
2024/06/13	1.1	107.02	1	108.50	108.00	0.1	531	0.01%
2024/06/12	0	101.00	4	103.63	111.00	-4	463	-0.85%
2024/06/11	4	102.63	1	101.00	101.00	3	417	0.72%
2024/06/07	3	101.00	3	101.50	102.00	0	401	0.00%
2024/06/06	3	99.99	2	99.30	99.10	1	383	0.26%
2024/06/05	0.1	102.38	0	0.00	99.00	0.1	363	0.02%
2024/06/04	0	95.30	1	93.60	94.90	-1	306	-0.33%
2024/06/03	0.1	94.20	0	0.00	94.00	0.1	307	0.03%
2024/05/28	0.1	91.80	0	0.00	92.70	0.1	315	0.02%
2024/05/23	1	91.10	0	0.00	90.50	1	313	0.32%
2024/05/21	0.1	92.20	0	0.00	92.20	0.1	315	0.03%
2024/05/20	0.1	93.80	0	0.00	93.20	0.1	319	0.02%
2024/05/17	1	93.30	0	0.00	93.80	1	326	0.31%
2024/05/16	0.1	92.60	0	0.00	92.90	0.1	328	0.02%
2024/05/15	0.1	93.00	1	93.30	91.60	-0.9	337	-0.27%
2024/05/10	1	97.50	0	0.00	97.40	1	330	0.30%
2024/05/08	0.2	103.50	0	0.00	103.00	0.2	321	0.05%
2024/05/06	0.1	103.50	0	0.00	103.50	0.1	321	0.02%
2024/05/02	0.2	103.50	0	0.00	104.00	0.2	324	0.05%
2024/04/30	0.1	104.50	0	0.00	102.50	0.1	331	0.03%
2024/04/26	0.1	99.60	0	0.00	100.00	0.1	329	0.02%
2024/04/24	0.1	100.50	1	100.00	99.90	-0.9	338	-0.27%
2024/04/22	1	99.49	0	0.00	98.00	1	341	0.30%
2024/04/18	0.1	104.50	0	0.00	103.50	0.1	337	0.03%
2024/04/16	1.1	103.00	1	102.50	103.00	0.1	341	0.03%
2024/04/08	1	109.00	0	0.00	108.50	1	459	0.22%
2024/04/02	0.1	112.50	0	0.00	112.00	0.1	515	0.02%
2024/04/01	0.2	111.50	0	0.00	111.00	0.2	513	0.04%
2024/03/29	0	0.00	1	112.50	111.50	-1	512	-0.20%
2024/03/28	1.1	110.23	0	0.00	110.00	1.1	509	0.22%
2024/03/27	1	111.50	0	0.00	112.00	1	506	0.20%
2024/03/25	0.1	115.50	1.1	115.55	115.50	-1	498	-0.20%
2024/03/22	0.1	115.50	0	0.00	115.00	0.1	499	0.02%
2024/03/20	4	112.75	0	0.00	113.50	4	498	0.80%
2024/03/13	0.1	115.00	0	0.00	114.00	0.1	509	0.02%
2024/03/11	1	115.00	0	0.00	116.00	1	531	0.19%
2024/03/08	0.1	113.50	0	0.00	113.00	0.1	526	0.01%
2024/03/07	0	0.00	0.4	118.00	117.00	-0.4	519	-0.08%
2024/03/06	5.1	120.02	1	120.00	120.00	4.1	514	0.80%
2024/02/22	2	126.50	0	0.00	126.00	2	502	0.40%
2024/02/16	0.4	130.63	2	131.50	130.00	-1.6	489	-0.33%
2024/02/15	0	0.00	0.1	129.50	129.00	-0.1	478	-0.02%
2024/02/02	0	0.00	3	122.50	122.50	-3	474	-0.63%
2024/01/31	3	121.50	0	0.00	121.50	3	471	0.64%
2024/01/30	0	0.00	5	123.20	124.00	-5	470	-1.06%
2024/01/25	3	121.50	0	0.00	121.50	3	472	0.64%
2024/01/23	1	120.50	0	0.00	120.50	1	464	0.22%
2024/01/22	3	119.00	0	0.00	120.00	3	464	0.65%
2024/01/19	3	116.83	0	0.00	118.00	3	463	0.65%
2024/01/18	0.1	118.00	0	0.00	116.00	0.1	463	0.02%
2024/01/17	1	119.00	0	0.00	118.00	1	453	0.22%
2024/01/16	0.1	121.50	0	0.00	120.00	0.1	451	0.02%
2024/01/05	1	125.50	1	126.50	125.00	0	449	0.00%
2024/01/04	11	127.00	1	126.00	125.50	10	447	2.24%
2024/01/03	18	130.33	1	129.50	129.50	17	433	3.92%
2024/01/02	12	135.96	5.5	137.14	134.50	6.5	412	1.58%
2023/12/29	2	134.25	13	134.23	133.50	-11	341	-3.23%
2023/12/28	2	120.00	0	0.00	123.00	2	287	0.70%
2023/12/25	1	119.00	0	0.00	118.50	1	299	0.33%
2023/12/22	0.3	119.87	0	0.00	119.00	0.3	300	0.10%
2023/12/21	1	119.00	0	0.00	119.00	1	299	0.33%
2023/12/19	1.3	120.73	0	0.00	119.50	1.3	299	0.43%
2023/12/13	5	121.50	0	0.00	122.00	5	295	1.69%
2023/12/06	0.3	124.45	0	0.00	125.00	0.3	309	0.11%
2023/12/05	0.1	120.00	0	0.00	120.00	0.1	302	0.03%
2023/11/29	0.3	121.00	0	0.00	121.50	0.3	332	0.10%
2023/11/24	2	119.00	0	0.00	118.50	2	339	0.59%
2023/11/22	0	0.00	0.2	120.00	121.00	-0.2	339	-0.06%
2023/11/21	2	117.00	0	0.00	117.50	2	336	0.59%
2023/11/17	0.4	116.00	0	0.00	116.00	0.4	343	0.11%
2023/11/14	0.1	112.50	0	0.00	113.50	0.1	347	0.03%
2023/11/13	1.2	114.58	0	0.00	113.00	1.2	354	0.34%
2023/11/08	0	0.00	1	112.50	112.00	-1	356	-0.28%
2023/11/03	0	0.00	1	114.00	110.50	-1	385	-0.26%
2023/10/31	1	108.00	0	0.00	107.00	1	409	0.24%
2023/10/27	0	0.00	1	107.50	107.00	-1	441	-0.23%
2023/10/20	1	108.00	0	0.00	108.00	1	688	0.15%
2023/10/18	1	112.00	1	112.00	112.50	0	737	0.00%
2023/10/13	1	119.00	0	0.00	118.50	1	762	0.13%
2023/10/03	1	119.00	0	0.00	118.00	1	811	0.12%
2023/09/21	0	0.00	1.2	116.64	116.50	-1.2	895	-0.13%
2023/09/20	0	0.00	2	119.50	118.00	-2	902	-0.22%
2023/09/19	1	121.00	0	0.00	119.50	1	907	0.11%
2023/09/14	0	0.00	0.2	126.50	125.50	-0.2	939	-0.02%
2023/09/13	1	126.99	1	125.50	125.50	0	992	0.00%
2023/09/07	0	0.00	1	125.50	123.00	-1	1,026	-0.10%
2023/08/24	2	119.00	0	0.00	119.00	2	1,224	0.16%
2023/08/15	1	120.00	6	120.00	119.00	-5	2,110	-0.24%
2023/08/11	1	122.50	0	0.00	122.00	1	2,233	0.04%
2023/08/09	3	126.83	0	0.00	126.50	3	2,279	0.13%
2023/08/08	2	132.00	0	0.00	130.00	2	2,376	0.08%
2023/08/07	8	134.44	0	0.00	134.00	8	2,644	0.30%
2023/08/01	0	0.00	2	142.00	139.00	-2	2,891	-0.07%
2023/07/31	2	144.49	0	0.00	141.50	2	2,901	0.07%
2023/07/28	0	0.00	3	147.67	147.00	-3	2,908	-0.10%
2023/07/27	2	146.50	12	148.58	145.00	-10	2,946	-0.34%
2023/07/26	0	143.50	6.1	147.64	142.50	-6.1	2,972	-0.20%
2023/07/25	1	142.50	4	144.00	143.00	-3	2,901	-0.10%
2023/07/17	1.5	128.67	0	0.00	130.00	1.5	2,867	0.05%
2023/07/13	0	0.00	2	129.75	130.50	-2	2,872	-0.07%
2023/07/12	1.1	129.07	0	0.00	129.00	1.1	2,881	0.04%
2023/07/11	0	0.00	1	131.50	132.00	-1	2,882	-0.03%
2023/07/10	1	133.00	0	0.00	132.50	1	2,879	0.03%
2023/07/07	2	133.00	0	0.00	133.00	2	2,874	0.07%
2023/07/06	3.3	137.68	0	0.00	136.50	3.3	2,868	0.11%
2023/07/04	4	143.25	2	144.00	142.00	2	2,850	0.07%
2023/07/03	4	148.13	0	0.00	147.50	4	2,829	0.14%
2023/06/30	2	149.00	0	0.00	149.00	2	2,808	0.07%
2023/06/28	1.1	149.48	0	0.00	147.00	1.1	2,797	0.04%
2023/06/27	1	146.00	0	0.00	146.00	1	2,801	0.04%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/20	3	151.17	2	151.50	150.00	1	2,807	0.04%
2023/06/19	1	159.00	0	0.00	155.50	1	2,793	0.04%
2023/06/16	2	149.50	0	0.00	155.50	2	2,740	0.07%
2023/06/14	0	145.50	0	0.00	144.50	0	2,704	0.00%
2023/06/13	1	147.50	2.5	145.90	148.50	-1.5	2,700	-0.06%
2023/06/12	0	0.00	1	146.00	145.50	-1	2,689	-0.04%
2023/06/09	1.5	149.33	0	0.00	149.00	1.5	2,676	0.06%
2023/06/08	1	148.53	0	0.00	148.50	1	2,678	0.04%
2023/06/07	1	155.50	1	156.00	155.50	0	2,662	0.00%
2023/06/06	1	154.06	0	0.00	154.00	1	2,651	0.04%
2023/06/05	0	0.00	5	160.30	160.50	-5	2,633	-0.19%
2023/06/02	4.9	164.29	2.2	163.27	160.00	2.7	2,628	0.10%
2023/05/31	0	159.50	0	0.00	159.00	0	2,592	0.00%
2023/05/30	1	160.00	0	0.00	159.00	1	2,594	0.04%
2023/05/29	0.3	163.83	4	165.00	162.50	-3.7	2,604	-0.14%
2023/05/26	7.6	165.97	8.3	167.13	161.50	-0.7	2,598	-0.03%
2023/05/25	5	159.20	0.2	159.50	161.50	4.8	2,428	0.20%
2023/05/24	8.4	161.74	9.1	158.87	159.00	-0.7	2,378	-0.03%
2023/05/23	23.3	164.31	16	159.19	157.50	7.3	2,274	0.32%
2023/05/22	1	156.00	5	156.60	162.00	-4	2,034	-0.20%
2023/05/19	4.3	155.35	4	157.63	147.50	0.3	1,931	0.01%
2023/05/18	4	154.00	4.1	154.26	152.50	-0.1	1,768	-0.01%
2023/05/17	2	146.76	1	147.50	147.00	1	1,670	0.06%
2023/05/16	1	143.00	1	143.00	143.00	0	1,642	0.00%
2023/05/15	2	139.50	0	0.00	140.00	2	1,624	0.12%
2023/05/12	3.2	148.43	1.2	147.83	145.50	2	1,601	0.13%
2023/05/11	3.3	159.50	8	158.19	149.00	-4.7	1,519	-0.31%
2023/05/10	2.2	153.32	3.3	150.08	157.00	-1.1	1,245	-0.09%
2023/05/09	3	146.83	1	144.50	144.00	2	1,069	0.19%
2023/05/08	0	0.00	1	140.00	140.00	-1	999	-0.10%
2023/05/05	1	135.50	1	140.50	135.50	0	981	0.00%
2023/05/04	2	137.50	0	0.00	137.00	2	977	0.20%
2023/05/03	1	151.50	2	149.00	140.50	-1	957	-0.10%
2023/05/02	0	0.00	6.1	144.95	148.50	-6.1	899	-0.67%
2023/04/28	1	133.00	4	134.38	135.00	-3	850	-0.35%
2023/04/25	1.4	125.00	0	0.00	124.00	1.4	875	0.16%
2023/04/21	8	132.13	0	0.00	130.50	8	889	0.90%
2023/04/20	5	138.00	1	141.92	136.50	4	867	0.46%
2023/04/19	0	0.00	1	139.50	135.50	-1	830	-0.12%
2023/04/17	0	0.00	1.2	140.92	134.00	-1.2	838	-0.14%
2023/04/14	0.5	137.41	0	0.00	137.00	0.5	833	0.06%
2023/04/12	2	132.50	0	0.00	132.00	2	817	0.24%
2023/04/11	2	134.50	0	0.00	132.50	2	814	0.25%
2023/03/27	1	134.53	0	0.00	138.50	1	794	0.13%
2023/03/24	1	142.00	2	139.50	141.00	-1	784	-0.13%
2023/03/21	3	133.50	0	0.00	131.00	3	763	0.39%
2023/03/20	1	126.00	0	0.00	131.50	1	765	0.13%
2023/03/17	0	0.00	1	128.50	128.50	-1	760	-0.13%
2023/03/16	1	119.50	1	117.00	117.00	0	758	0.00%
2023/03/13	1	131.00	4	128.25	130.00	-3	760	-0.39%
2023/03/10	1	146.50	1	147.00	139.50	0	752	0.00%
2023/03/09	0	0.00	1	144.50	144.50	-1	739	-0.14%
2023/03/07	1	146.50	0	0.00	144.00	1	720	0.14%
2023/03/06	1	148.50	0	0.00	147.50	1	710	0.14%
2023/03/02	1	145.00	0	0.00	146.50	1	676	0.15%
2023/02/15	0	0.00	0.1	127.00	126.00	-0.1	557	-0.02%
2023/02/10	4	131.38	2	132.00	130.50	2	545	0.37%
2023/02/09	0	0.00	1	132.00	137.00	-1	532	-0.19%
2023/02/07	1	125.50	0	0.00	125.00	1	507	0.20%
2023/02/03	1	129.50	0	0.00	127.00	1	507	0.20%
2023/02/02	0	0.00	3	129.00	132.50	-3	496	-0.60%
2023/02/01	1	128.00	0	0.00	124.00	1	478	0.21%
2023/01/31	2	129.50	0	0.00	129.00	2	467	0.43%
2023/01/30	1	127.50	3	131.17	134.50	-2	463	-0.43%
2023/01/17	0	0.00	2.1	122.38	127.00	-2.1	445	-0.47%
2023/01/16	2.2	116.39	14	116.04	116.00	-11.8	426	-2.77%
2023/01/13	12	115.00	0	0.00	121.00	12	417	2.87%
2023/01/12	4	115.63	0	0.00	112.50	4	394	1.01%
2023/01/11	1	108.00	0	0.00	108.50	1	371	0.27%
2023/01/09	0	0.00	1	101.50	101.00	-1	354	-0.28%
2023/01/06	1	100.50	0	0.00	100.00	1	348	0.29%
2023/01/04	1	97.30	1	99.70	99.70	0	315	0.00%
2022/12/30	1	82.50	0	0.00	82.50	1	286	0.35%
2022/12/22	0	0.00	1	88.20	88.00	-1	288	-0.35%
2022/12/15	0	0.00	1	86.80	87.20	-1	289	-0.35%
2022/12/08	1	80.50	0	0.00	80.00	1	325	0.31%
2022/11/25	1	84.90	0	0.00	81.70	1	285	0.35%
2022/11/22	0	0.00	1	87.14	87.40	-1	278	-0.37%
2022/11/21	0	0.00	0.1	88.00	88.00	-0.1	277	-0.03%
2022/11/18	0	0.00	0.2	87.14	87.20	-0.2	275	-0.09%
2022/11/14	1	84.90	0	0.00	85.20	1	262	0.38%
2022/09/23	2	137.50	0	0.00	136.00	2	152	1.31%
2022/09/21	0	0.00	10	145.20	142.50	-10	138	-7.21%
2022/09/19	3	162.00	1	167.00	169.50	2	119	1.67%
2022/09/15	7.4	167.60	1	167.00	170.00	6.4	95	6.67%