旭暉應材 (6698)-元大-景美券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.35
漲跌
▲0.80
漲幅
+2.13%
成交量
187張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	38.00	37.55	-3	1,445	-0.21%
2024/12/09	0	0.00	1	37.50	37.45	-1	1,463	-0.07%
2024/12/05	2	38.83	0	0.00	38.30	2	1,527	0.13%
2024/11/27	0	0.00	1	37.85	37.55	-1	1,932	-0.05%
2024/10/30	0	0.00	1	40.25	40.30	-1	2,097	-0.05%
2024/10/24	0	0.00	2	43.10	42.80	-2	2,179	-0.09%
2024/10/23	0	0.00	1	44.25	44.35	-1	2,192	-0.05%
2024/10/22	0.2	44.17	0	0.00	44.15	0.2	2,189	0.01%
2024/10/21	1	44.80	0	0.00	44.85	1	2,175	0.05%
2024/10/18	0	0.00	1	42.00	41.30	-1	2,139	-0.05%
2024/10/17	0	0.00	0.1	41.75	41.20	-0.1	2,128	0.00%
2024/10/16	1	40.00	0	0.00	39.80	1	2,126	0.05%
2024/10/15	0.3	40.79	0	0.00	39.80	0.3	2,120	0.01%
2024/10/09	1	42.70	0	0.00	42.80	1	2,096	0.05%
2024/10/08	2	46.05	0	0.00	45.90	2	2,089	0.10%
2024/10/01	1	46.05	0	0.00	46.20	1	2,260	0.04%
2024/09/25	2	48.73	5	48.86	48.70	-3	3,334	-0.09%
2024/09/24	6	51.30	7	51.14	49.80	-1	3,353	-0.03%
2024/09/23	4	50.33	1	47.95	49.85	3	3,240	0.09%
2024/09/20	3.3	50.06	1	49.00	49.00	2.3	3,209	0.07%
2024/09/19	1	49.50	3	50.47	50.40	-2	3,321	-0.06%
2024/09/18	11	51.01	5	50.07	50.20	6	3,276	0.18%
2024/09/16	3	47.82	6.2	48.24	48.65	-3.2	3,018	-0.11%
2024/09/13	1	43.80	0.3	44.80	44.80	0.7	2,804	0.02%
2024/09/12	1	41.20	1	40.75	40.75	0	2,741	0.00%
2024/09/10	0	0.00	2	39.55	40.20	-2	2,728	-0.07%
2024/09/06	0	0.00	1	42.45	42.50	-1	2,690	-0.04%
2024/09/03	0	0.00	2	42.40	41.55	-2	2,581	-0.08%
2024/09/02	1	42.10	0	0.00	42.40	1	2,569	0.04%
2024/08/30	6.5	44.46	3	44.48	43.15	3.5	2,533	0.14%
2024/08/29	0	0.00	2	46.10	46.20	-2	2,400	-0.08%
2024/08/28	0	0.00	1	41.05	42.00	-1	2,301	-0.04%
2024/08/16	1	36.80	0	0.00	37.05	1	2,340	0.04%
2024/08/15	1	36.55	0	0.00	36.60	1	2,332	0.04%
2024/08/12	1	36.95	0	0.00	36.55	1	2,320	0.04%
2024/08/09	5	37.07	0	0.00	35.65	5	2,310	0.22%
2024/08/08	6	35.43	0	0.00	35.00	6	2,301	0.26%
2024/08/06	0	0.00	2	32.20	33.20	-2	2,280	-0.09%
2024/08/02	3	40.52	0	0.00	39.55	3	2,236	0.13%
2024/08/01	1	43.10	3	43.17	42.65	-2	2,207	-0.09%
2024/07/31	1	42.20	1	42.30	41.50	0	2,189	0.00%
2024/07/30	4	41.85	17	41.75	42.80	-13	2,174	-0.60%
2024/07/29	1	39.90	0	0.00	40.20	1	2,146	0.05%
2024/07/26	8	40.74	0	0.00	39.70	8	2,107	0.38%
2024/07/23	1	41.55	1	42.30	40.35	0	2,085	0.00%
2024/07/22	1	41.80	0	0.00	41.30	1	2,071	0.05%
2024/07/19	3	46.07	0	0.00	45.20	3	2,053	0.15%
2024/07/18	1	48.60	0	0.00	47.85	1	2,042	0.05%
2024/07/17	2	50.50	5	50.36	50.00	-3	2,033	-0.15%
2024/07/16	0	0.00	4	48.15	48.20	-4	2,022	-0.20%
2024/07/12	3	48.43	3	48.50	48.50	0	2,018	0.00%
2024/07/11	2	50.50	1	50.90	49.75	1	2,007	0.05%
2024/07/10	1	52.60	0	0.00	51.80	1	1,997	0.05%
2024/07/09	0	0.00	1	52.00	52.40	-1	1,984	-0.05%
2024/07/08	0	0.00	4	50.23	50.80	-4	1,953	-0.20%
2024/07/05	2	53.80	1	53.60	54.00	1	1,914	0.05%
2024/07/04	8	57.88	3	58.07	55.90	5	1,800	0.28%
2024/07/03	17	54.18	19	53.38	56.60	-2	1,421	-0.14%
2024/07/02	12	48.93	5	49.95	51.50	7	1,098	0.64%
2024/07/01	6	45.43	1	46.90	46.90	5	820	0.61%
2024/06/27	8	39.15	8	38.69	38.80	0	625	0.00%
2024/06/25	13	41.50	11	42.37	40.40	2	557	0.36%
2024/06/18	0	0.00	0.2	37.45	37.10	-0.2	365	-0.05%
2024/06/12	1	36.20	0	0.00	36.20	1	375	0.27%
2024/06/06	0	0.00	2	36.58	37.20	-2	382	-0.52%
2024/06/05	1	38.05	0	0.00	37.70	1	408	0.24%
2024/06/04	7	38.49	0	0.00	38.00	7	414	1.69%
2024/05/17	0	0.00	2	33.10	32.95	-2	467	-0.43%
2024/05/03	0.2	33.48	0	0.00	32.85	0.2	669	0.03%
2024/04/22	0.1	32.90	0	0.00	32.45	0.1	1,051	0.01%
2024/04/18	0	0.00	0	33.90	33.65	0	1,216	0.00%
2024/04/17	0	34.00	0	0.00	33.95	0	1,230	0.00%
2024/04/15	0	0.00	1	34.05	34.00	-1	1,226	-0.08%
2024/04/11	0	0.00	2	32.90	33.55	-2	1,219	-0.16%
2024/04/09	2	32.30	0	0.00	32.50	2	1,206	0.17%
2024/03/27	0	35.50	0	0.00	35.20	0	1,181	0.00%
2024/03/08	2	36.78	8	36.15	36.05	-6	1,125	-0.53%
2024/03/07	1	37.20	0	0.00	36.40	1	1,113	0.09%
2024/03/06	10	40.36	2	40.28	39.95	8	1,078	0.74%
2024/01/30	0	0.00	1	36.20	36.15	-1	723	-0.14%
2024/01/29	1	36.10	0	0.00	35.25	1	697	0.14%
2023/12/08	70	35.74	70	32.88	32.00	0	93	0.00%
2023/07/19	1	35.95	1	34.70	34.30	0	397	0.00%
2023/06/16	0	37.00	0	0.00	36.70	0	806	0.00%
2023/05/22	0	0.00	1	39.60	39.65	-1	669	-0.15%
2023/05/16	1	38.50	3	39.62	38.30	-2	636	-0.31%
2023/05/15	3	38.50	0	0.00	36.60	3	593	0.51%
2023/04/21	0	0.00	5	36.54	35.30	-5	544	-0.92%
2023/04/14	1	40.50	0	0.00	39.70	1	511	0.20%
2023/03/31	1	38.85	0	0.00	38.70	1	386	0.26%
2023/03/29	3	40.50	0	0.00	40.40	3	349	0.86%
2023/03/17	0	0.00	0	32.95	31.30	0	60	0.00%
2023/01/17	0	0.00	0	28.50	27.95	0	50	-0.01%
2022/07/11	2	30.00	2	28.60	29.40	0	139	0.00%
2022/06/23	0	0.00	2	32.25	32.90	-2	148	-1.35%
2022/06/10	0	0.00	1	35.60	35.65	-1	164	-0.61%
2022/06/09	0	0.00	1	35.80	35.80	-1	165	-0.61%
2022/03/29	0	44.75	0	0.00	44.00	0	1,663	0.00%
2022/02/16	0	0.00	1	49.00	48.20	-1	2,156	-0.05%
2022/02/10	1	47.55	0	0.00	47.65	1	2,086	0.05%
2022/01/12	1	49.80	1	47.20	47.30	0	1,890	0.00%
2022/01/11	1	51.60	0	0.00	50.60	1	1,858	0.05%
2022/01/10	1	51.80	1	53.60	53.50	0	1,822	0.00%
2022/01/06	1	56.00	1	55.50	54.30	0	1,742	0.00%
2022/01/04	1	59.30	2	59.50	59.40	-1	1,638	-0.06%
2022/01/03	0	0.00	2	59.90	58.40	-2	1,516	-0.13%
2021/12/30	8	58.70	5	57.48	58.80	3	1,372	0.22%
2021/12/29	20	57.13	27	57.76	58.90	-7	1,208	-0.58%
2021/12/28	4	53.93	1	54.00	53.60	3	990	0.30%
2021/12/27	3	51.13	6	53.03	54.20	-3	894	-0.34%
2021/12/23	2	51.40	0	0.00	51.00	2	772	0.26%
2021/12/22	3	55.03	6	55.42	53.40	-3	733	-0.41%
2021/12/21	3	52.47	1	53.10	54.00	2	664	0.30%
2021/12/20	8	54.33	1	54.40	52.80	7	590	1.19%
2021/12/17	2	55.30	0	0.00	56.60	2	505	0.40%
2021/12/14	5	50.17	6.6	48.62	46.90	-1.6	239	-0.68%
2021/12/08	0	0.00	0	42.85	40.05	0	84	0.00%
2021/11/24	0	0.00	0	40.80	39.95	0	86	0.00%
2021/11/17	0	0.00	0	42.20	40.90	0	83	0.00%
2021/11/12	0	0.00	0	42.35	41.00	0	83	0.00%
2021/11/05	0	0.00	0	39.95	39.60	0	85	0.00%
2021/11/03	0	0.00	0	39.95	38.80	0	92	0.00%
2021/11/02	0	0.00	0	40.35	39.10	0	97	0.00%
2021/11/01	0	0.00	0	39.95	39.75	0	106	0.00%
2021/10/27	0	0.00	0	38.80	38.15	0	117	-0.03%
2021/10/25	0	0.00	0	38.56	37.80	0	119	-0.03%
2021/10/22	0	0.00	0	38.50	37.80	0	127	0.00%
2021/10/20	0	0.00	0	38.75	36.45	0	147	0.00%
2021/10/19	0	0.00	0	38.40	36.65	0	154	0.00%
2021/10/18	0	0.00	0	38.00	35.85	0	181	0.00%
2021/10/06	0	0.00	0.1	36.90	35.75	-0.1	284	-0.02%
2021/09/16	1	38.05	0	0.00	38.05	1	306	0.33%
2021/09/02	0	0.00	0.2	40.50	39.60	-0.2	311	-0.06%
2021/08/27	0	0.00	0	40.95	40.10	0	311	0.00%
2021/08/25	0	0.00	0	41.00	40.40	0	313	-0.01%
2021/07/22	1	47.65	0	0.00	48.80	1	335	0.30%
2021/06/18	0	0.00	1	40.70	40.60	-1	562	-0.18%
2021/04/29	0	0.00	1	47.75	47.25	-1	578	-0.17%
2021/04/26	0	0.00	1	48.45	48.25	-1	602	-0.17%
2021/04/21	4	49.63	4	49.48	49.10	0	616	0.00%
2021/04/16	1	49.25	0	0.00	49.65	1	708	0.14%
2021/04/15	0	0.00	1	49.00	50.10	-1	764	-0.13%
2021/04/14	0	0.00	7	48.80	47.80	-7	825	-0.85%
2021/04/13	3	49.95	0	0.00	49.90	3	903	0.33%
2021/04/09	3	51.60	1	55.40	53.50	2	1,020	0.20%
2021/04/08	0	0.00	6	54.17	54.50	-6	1,006	-0.60%
2021/04/07	1	49.60	3	49.88	49.60	-2	943	-0.21%
2021/04/06	5	51.40	0	0.00	51.00	5	925	0.54%
2021/03/29	0	51.30	0	0.00	48.55	0	847	0.00%
2021/03/25	3	48.13	0	0.00	48.20	3	835	0.36%
2021/02/26	2	43.85	0	0.00	44.00	2	826	0.24%
2021/02/18	0	0.00	1	42.20	42.60	-1	810	-0.12%
2021/02/17	0	0.00	1	41.55	41.40	-1	807	-0.12%
2021/02/05	0	0.00	1	40.80	40.80	-1	804	-0.12%
2021/02/02	2	41.30	0	0.00	40.60	2	800	0.25%
2021/01/19	0	0.00	2	47.65	45.70	-2	742	-0.27%
2021/01/13	2	47.00	2	48.83	47.05	0	695	0.00%
2021/01/12	4	48.56	0	0.00	48.95	4	676	0.59%
2021/01/11	1	51.60	1	51.80	52.20	0	636	0.00%
2021/01/08	2	51.15	3	51.03	51.00	-1	590	-0.17%
2021/01/06	2	49.03	0	0.00	50.00	2	453	0.44%
2021/01/05	1	48.65	0	0.00	49.80	1	361	0.28%
2020/12/22	0	0.00	2	40.50	39.65	-2	181	-1.10%
2020/12/10	1	39.35	0	0.00	39.10	1	163	0.61%
2020/12/02	1	40.45	0	0.00	40.00	1	127	0.78%
2020/11/18	0	0.00	1	40.25	40.50	-1	76	-1.31%
2020/11/16	1	40.40	0	0.00	40.45	1	81	1.23%
2020/07/31	0	0.00	2	49.50	49.20	-2	441	-0.45%
2020/07/27	0	0.00	3	52.17	52.70	-3	440	-0.68%
2020/07/23	1	60.10	0	0.00	60.80	1	390	0.26%
2020/07/22	4	57.20	0	0.00	58.20	4	353	1.13%
2020/07/09	0	0.00	1	51.80	51.30	-1	266	-0.38%
2020/07/07	0	0.00	2	49.80	49.75	-2	260	-0.77%
2020/07/01	2	49.90	0	0.00	50.20	2	269	0.74%
2020/06/02	0	0.00	1	54.50	53.40	-1	285	-0.35%
2020/06/01	1	55.10	0	0.00	55.20	1	282	0.35%
2020/05/25	0	0.00	1	51.70	52.50	-1	276	-0.36%
2020/05/20	0	0.00	1	51.80	52.50	-1	277	-0.36%
2020/05/19	1	51.20	0	0.00	51.90	1	278	0.36%
2020/05/13	0	0.00	5	55.60	56.00	-5	289	-1.73%
2020/05/08	1	56.00	0	0.00	55.90	1	290	0.34%
2020/04/29	0	0.00	1	51.30	53.50	-1	330	-0.30%
2020/04/27	0	0.00	1	48.00	48.40	-1	342	-0.29%
2020/04/22	0	0.00	2	46.35	48.00	-2	366	-0.55%
2020/04/21	1	47.45	0	0.00	47.30	1	369	0.27%
2020/04/20	1	49.20	1	50.00	49.80	0	372	0.00%
2020/04/17	0	0.00	1	49.80	49.50	-1	375	-0.27%
2020/04/16	1	48.65	0	0.00	48.90	1	384	0.26%
2020/04/10	1	48.90	0	0.00	50.00	1	407	0.25%
2020/04/09	7	51.71	0	0.00	52.50	7	412	1.70%
2020/04/08	0	0.00	1	49.05	49.05	-1	413	-0.24%
2020/03/24	0	0.00	1	38.45	39.40	-1	590	-0.17%
2020/03/19	1	37.75	0.2	36.10	36.10	0.9	611	0.14%
2020/03/10	0.2	66.20	0	0.00	64.90	0.2	725	0.02%
2020/02/17	0	0.00	1	73.00	73.60	-1	703	-0.14%
2020/02/14	0	0.00	1	71.30	70.60	-1	698	-0.14%
2020/02/07	2	73.50	0	0.00	72.40	2	680	0.29%
2020/02/06	0	0.00	1	75.30	75.30	-1	670	-0.15%
2020/02/05	1	66.30	0	0.00	68.50	1	648	0.15%
2020/02/04	0	0.00	1	63.50	62.30	-1	637	-0.16%
2020/02/03	1	61.70	0	0.00	61.80	1	624	0.16%
2020/01/30	0	0.00	1	72.00	72.00	-1	602	-0.17%
2020/01/14	1	80.30	0	0.00	81.80	1	557	0.18%
2020/01/10	1	79.50	0	0.00	80.60	1	546	0.18%
2020/01/09	0	0.00	1	85.10	84.70	-1	532	-0.19%
2020/01/08	0	0.00	1	84.60	84.60	-1	527	-0.19%
2020/01/02	1	88.90	0	0.00	91.90	1	481	0.21%
2019/12/31	0	0.00	4	91.30	91.30	-4	465	-0.86%
2019/12/30	4	91.00	4	90.60	90.60	0	459	0.00%
2019/12/27	5	95.76	7	94.60	93.80	-2	438	-0.46%
2019/12/26	7	98.03	4	97.70	97.70	3	409	0.73%
2019/12/25	3	99.43	5	99.30	98.80	-2	389	-0.51%
2019/12/24	4	98.08	0	0.00	99.00	4	369	1.08%
2019/12/23	1	96.00	0	0.00	97.50	1	347	0.29%
2019/12/20	2	92.25	5	92.94	93.00	-3	308	-0.97%
2019/12/17	5	91.58	1	92.10	91.30	4	273	1.46%
2019/12/16	0	0.00	8	91.69	92.00	-8	260	-3.07%
2019/12/13	3	90.87	6	91.00	89.10	-3	247	-1.21%
2019/12/11	1	86.50	1	90.20	89.70	0	204	0.00%
2019/12/10	6	81.70	1	81.80	83.90	5	174	2.86%
2019/12/09	1	81.70	3	81.23	81.00	-2	151	-1.32%
2019/12/04	1	75.00	1	78.90	80.90	0	137	0.00%