惠特 (6706)-元大-景美券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	106.50	1	110.00	106.00	-1	4,402	-0.02%
2025/01/16	10	107.75	9	105.50	109.50	1	4,354	0.02%
2025/01/14	0.5	106.50	0	0.00	103.50	0.5	4,372	0.01%
2025/01/13	0	0.00	2	106.00	106.50	-2	4,398	-0.05%
2025/01/10	1	111.50	0	0.00	110.50	1	4,373	0.02%
2025/01/07	10	132.55	10	131.80	131.00	0	4,607	0.00%
2025/01/02	1	125.50	0	0.00	125.00	1	4,483	0.02%
2024/12/30	0	0.00	2	127.50	127.50	-2	4,489	-0.04%
2024/12/20	1.1	140.09	0	0.00	135.50	1.1	4,699	0.02%
2024/12/17	1	144.00	0	0.00	141.00	1	5,067	0.02%
2024/12/16	4	143.25	0	0.00	139.00	4	5,343	0.07%
2024/12/10	1	156.00	1	159.50	154.00	0	6,295	0.00%
2024/12/06	14	166.00	14	169.36	165.00	0	6,576	0.00%
2024/12/05	4	169.13	3.1	168.66	167.00	1	6,776	0.01%
2024/12/04	0.1	165.00	1	169.00	169.50	-0.9	6,784	-0.01%
2024/12/03	3	155.50	1	157.50	154.50	2	6,734	0.03%
2024/11/29	6	147.67	9	147.33	148.50	-3	7,016	-0.04%
2024/11/27	0	0.00	0.4	163.00	163.00	-0.4	6,979	-0.01%
2024/11/26	1	168.00	1.2	171.41	168.00	-0.2	7,063	0.00%
2024/11/25	0	0.00	11	174.95	172.00	-11	7,139	-0.15%
2024/11/22	10	177.50	0	0.00	177.50	10	7,111	0.14%
2024/11/20	1	169.00	0	0.00	165.00	1	7,067	0.01%
2024/11/18	0	164.50	0	0.00	162.00	0	7,045	0.00%
2024/11/15	0	168.50	0	0.00	170.50	0	7,022	0.00%
2024/11/14	1	170.00	0	0.00	166.00	1	7,063	0.01%
2024/11/13	0.1	172.00	2	175.50	169.50	-1.9	7,288	-0.03%
2024/11/12	4.5	174.37	5	179.80	174.00	-0.5	7,333	-0.01%
2024/11/11	4	182.38	1	183.00	184.50	3	7,221	0.04%
2024/11/08	1	187.50	14.1	191.89	191.00	-13.1	7,170	-0.18%
2024/11/07	1	182.50	9	183.28	183.50	-8	6,984	-0.11%
2024/11/04	1	179.50	0	178.00	176.50	1	6,932	0.01%
2024/11/01	1.5	176.67	4	175.38	175.00	-2.5	6,906	-0.04%
2024/10/29	0	0.00	0.2	162.00	161.00	-0.2	6,823	0.00%
2024/10/28	1.2	165.25	0	0.00	165.00	1.2	6,838	0.02%
2024/10/25	1.1	168.05	2	171.25	172.00	-0.9	6,835	-0.01%
2024/10/24	11	173.91	0	0.00	166.00	11	6,869	0.16%
2024/10/23	4	177.00	2	178.25	176.00	2	6,874	0.03%
2024/10/22	3	171.17	4	171.50	173.50	-1	6,842	-0.01%
2024/10/18	10.1	172.41	10	169.35	168.00	0.1	6,771	0.00%
2024/10/17	1	167.50	1	173.50	170.00	0	6,700	0.00%
2024/10/16	1	175.37	16	170.47	172.00	-15	6,649	-0.23%
2024/10/15	4.2	178.77	2	181.25	172.50	2.2	6,547	0.03%
2024/10/08	0.1	180.00	0	0.00	183.50	0.1	6,771	0.00%
2024/10/07	0.1	187.00	1	178.50	186.00	-1	6,859	-0.01%
2024/10/04	0	0.00	1	176.50	172.00	-1	7,039	-0.01%
2024/10/01	0.1	175.00	0	0.00	175.00	0.1	7,212	0.00%
2024/09/26	1	167.50	0	0.00	163.50	1	7,321	0.01%
2024/09/25	0	168.50	12	167.75	169.00	-12	7,359	-0.16%
2024/09/24	9	164.78	3	167.50	168.50	6	7,250	0.08%
2024/09/23	0	0.00	1	163.50	159.00	-1	7,131	-0.01%
2024/09/20	1	169.00	31	171.94	166.50	-30	7,080	-0.42%
2024/09/19	18	167.44	10.1	167.10	169.50	7.9	6,982	0.11%
2024/09/18	5	171.50	9	173.28	166.50	-4	6,891	-0.06%
2024/09/16	42	169.87	7	171.43	171.00	35	6,673	0.52%
2024/09/13	12	152.42	39	152.69	161.00	-27	6,252	-0.43%
2024/09/12	4	147.13	15	145.37	146.50	-11	6,205	-0.18%
2024/09/11	33.1	136.90	0	0.00	136.50	33.1	6,153	0.54%
2024/09/10	27	142.20	54	138.85	137.00	-27	6,174	-0.44%
2024/09/09	17	135.63	16	141.84	142.00	1	6,105	0.02%
2024/09/06	8	136.69	13	138.69	136.50	-5	5,961	-0.08%
2024/09/05	11	131.91	2	132.75	131.00	9	5,979	0.15%
2024/09/04	3	126.83	1	127.00	124.00	2	5,965	0.03%
2024/09/03	23	134.24	4.4	136.64	131.50	18.7	5,936	0.31%
2024/09/02	4.2	142.86	4.1	132.77	133.00	0.1	5,838	0.00%
2024/08/30	4.1	132.28	3	134.83	139.00	1.1	5,504	0.02%
2024/08/29	0	0.00	1	126.00	127.50	-1	5,381	-0.02%
2024/08/28	8.1	133.25	2.2	130.55	128.00	5.9	5,372	0.11%
2024/08/27	10.2	130.06	7	128.00	128.00	3.2	5,258	0.06%
2024/08/26	4	130.50	4	126.50	126.50	0	5,155	0.00%
2024/08/23	1.1	128.48	0	0.00	130.50	1.1	5,132	0.02%
2024/08/21	0	0.00	0.1	125.00	127.00	-0.1	5,099	0.00%
2024/08/20	0.2	127.83	3	129.00	128.50	-2.9	5,098	-0.06%
2024/08/19	0	0.00	1	123.50	124.50	-1	5,135	-0.02%
2024/08/16	1	124.00	1	129.50	124.00	0	5,199	0.00%
2024/08/15	6	124.42	4	128.25	126.00	2	5,142	0.04%
2024/08/14	3	122.83	2	123.75	122.00	1	4,983	0.02%
2024/08/09	0	0.00	1	111.00	111.00	-1	4,797	-0.02%
2024/08/08	2	98.00	2	99.10	101.00	0	4,780	0.00%
2024/08/07	0	0.00	0.1	103.00	99.00	-0.1	4,737	0.00%
2024/08/06	1	100.00	0	0.00	98.50	1	4,688	0.02%
2024/08/05	0	0.00	9	108.00	104.50	-9	4,601	-0.20%
2024/08/02	9	116.00	11	118.09	116.00	-2	4,535	-0.04%
2024/08/01	3	125.50	2	126.00	126.00	1	4,495	0.02%
2024/07/31	0	0.00	1	124.50	122.00	-1	4,461	-0.02%
2024/07/29	4	120.13	3	120.33	117.00	1	4,348	0.02%
2024/07/19	0	0.00	1	128.50	122.00	-1	4,078	-0.02%
2024/07/18	0	0.00	8	125.25	126.00	-8	4,020	-0.20%
2024/07/17	0	0.00	1	125.00	126.50	-1	3,991	-0.03%
2024/07/15	1	125.50	1	125.00	123.50	0	3,925	0.00%
2024/07/12	2	121.25	3	126.67	125.00	-1	3,874	-0.03%
2024/07/11	6	129.67	0	0.00	122.00	6	3,715	0.16%
2024/07/10	1	126.50	2	130.50	135.50	-1	3,499	-0.03%
2024/07/09	8	123.75	52	122.46	123.50	-44	3,339	-1.32%
2024/07/08	10	129.85	3	126.50	124.50	7	3,227	0.22%
2024/07/05	2	123.75	4	126.75	128.50	-2	3,001	-0.07%
2024/07/04	0	0.00	21	117.00	117.00	-21	2,805	-0.75%
2024/07/03	2	107.00	1	106.00	106.50	1	2,713	0.04%
2024/07/02	2	109.00	0	0.00	109.00	2	2,678	0.07%
2024/06/27	1	113.50	0	0.00	110.00	1	2,533	0.04%
2024/06/26	0	0.00	1	109.00	110.00	-1	2,468	-0.04%
2024/06/25	11	104.27	2.1	104.62	107.50	8.9	2,424	0.37%
2024/06/24	1	111.00	0	0.00	109.00	1	2,318	0.04%
2024/06/21	1	114.50	1	114.00	114.00	0	2,247	0.00%
2024/06/20	2	110.25	1	109.50	112.50	1	2,153	0.05%
2024/06/19	4	114.25	2	113.25	112.50	2	2,037	0.10%
2024/06/18	6	109.17	7	110.79	114.50	-1	1,746	-0.06%
2024/06/17	0	0.00	4	102.38	104.50	-4	1,611	-0.25%
2024/06/12	12	86.53	2	88.75	89.50	10	1,318	0.76%
2024/06/11	0	0.00	1	80.30	84.20	-1	1,065	-0.09%
2024/05/29	20	76.10	0	0.00	75.50	20	862	2.32%
2024/05/24	10	76.06	0	0.00	76.10	10	762	1.31%
2024/05/23	22	76.01	0	0.00	76.40	22	721	3.05%
2024/05/22	0	0.00	0.2	71.50	75.10	-0.2	589	-0.03%
2024/05/21	3	67.53	23	67.75	68.40	-20	490	-4.08%
2024/05/20	1	62.00	7.1	63.80	68.40	-6.1	444	-1.36%
2024/05/17	5	63.30	30	63.30	63.30	-25	331	-7.55%
2024/05/16	1	56.10	0.1	57.60	57.60	0.9	310	0.29%
2024/04/30	30.1	53.00	0	53.40	52.80	30.1	296	10.15%
2024/04/22	0	0.00	20	50.15	49.80	-20	302	-6.60%
2024/04/16	0	0.00	1	50.90	50.80	-1	311	-0.32%
2024/04/12	0	0.00	10	52.40	52.40	-10	332	-3.01%
2024/04/11	0	52.90	0	0.00	52.20	0	331	0.00%
2024/04/10	1	53.30	0	0.00	52.80	1	329	0.30%
2024/04/08	0	52.50	0	0.00	52.50	0	325	0.00%
2024/03/21	0	0.00	1	52.40	52.00	-1	300	-0.33%
2024/03/15	0	0.00	0.5	54.00	53.90	-0.5	289	-0.17%
2024/03/04	0.1	60.00	0	0.00	60.90	0.1	278	0.02%
2024/03/01	0	0.00	1	62.90	63.00	-1	265	-0.38%
2024/02/20	10	64.00	0	0.00	64.20	10	295	3.38%
2024/02/02	20	64.00	0	0.00	63.60	20	297	6.73%