惠特 (6706)-元大-景美券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
83張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	20	50.15	49.80	-20	302	-6.60%
2024/04/16	0	0.00	1	50.90	50.80	-1	311	-0.32%
2024/04/12	0	0.00	10	52.40	52.40	-10	332	-3.01%
2024/04/11	0	52.90	0	0.00	52.20	0	331	0.00%
2024/04/10	1	53.30	0	0.00	52.80	1	329	0.30%
2024/04/08	0	52.50	0	0.00	52.50	0	325	0.00%
2024/03/21	0	0.00	1	52.40	52.00	-1	300	-0.33%
2024/03/15	0	0.00	0.5	54.00	53.90	-0.5	289	-0.17%
2024/03/04	0.1	60.00	0	0.00	60.90	0.1	278	0.02%
2024/03/01	0	0.00	1	62.90	63.00	-1	265	-0.38%
2024/02/20	10	64.00	0	0.00	64.20	10	295	3.38%
2024/02/02	20	64.00	0	0.00	63.60	20	297	6.73%
2024/01/19	10	64.60	0	0.00	64.70	10	287	3.48%
2024/01/15	2	68.50	0	0.00	68.30	2	286	0.70%
2024/01/12	1	68.20	1	66.40	66.60	0	281	0.00%
2024/01/10	0	0.00	1	67.90	67.90	-1	277	-0.36%
2024/01/09	2	68.40	1	68.00	67.50	1	278	0.36%
2024/01/08	0	0.00	3	68.87	69.80	-3	267	-1.12%
2023/12/07	0	0.00	1	66.20	66.10	-1	243	-0.41%
2023/12/05	8	67.50	0	0.00	67.60	8	242	3.30%
2023/10/31	1	57.50	0	0.00	57.00	1	218	0.46%
2023/10/27	1	58.10	0	0.00	58.10	1	223	0.45%
2023/10/26	1	59.70	0	0.00	59.10	1	224	0.44%
2023/10/18	3	58.93	0	0.00	58.80	3	247	1.21%
2023/09/18	0	0.00	1	66.70	66.70	-1	292	-0.34%
2023/08/16	1	65.20	1	64.80	64.80	0	334	0.00%
2023/08/14	1	63.60	1	64.10	63.40	0	329	0.00%
2023/08/11	0	0.00	1.4	64.78	63.10	-1.4	324	-0.42%
2023/07/31	0	0.00	1	70.50	69.60	-1	323	-0.31%
2023/07/25	0	0.00	2	72.90	72.60	-2	308	-0.65%
2023/07/24	1.2	74.25	20	73.70	73.30	-18.8	305	-6.14%
2023/07/12	1	74.80	0	0.00	74.90	1	316	0.32%
2023/07/11	0.1	78.00	0	0.00	77.00	0.1	310	0.02%
2023/07/10	0.1	79.10	0	0.00	78.30	0.1	313	0.03%
2023/07/07	0.1	80.10	0	0.00	80.00	0.1	328	0.02%
2023/06/20	0	0.00	10	83.30	83.30	-10	399	-2.50%
2023/06/16	0	82.50	0	0.00	81.00	0	410	0.00%
2023/06/14	0	0.00	0.3	83.50	82.70	-0.3	429	-0.07%
2023/05/19	0	0.00	1	82.10	82.10	-1	656	-0.15%
2023/05/18	0	0.00	1	82.20	81.90	-1	659	-0.15%
2023/05/15	0.1	80.50	0	0.00	80.50	0.1	657	0.01%
2023/05/11	0.2	81.02	0	0.00	80.00	0.2	666	0.03%
2023/05/10	0.1	83.20	1	82.90	82.20	-0.9	670	-0.13%
2023/05/09	0.2	84.05	0	0.00	83.90	0.2	671	0.03%
2023/05/04	0	0.00	5	85.16	85.30	-5	689	-0.73%
2023/04/27	0	0.00	1	85.60	85.80	-1	713	-0.14%
2023/04/19	0	0.00	1	91.40	91.00	-1	702	-0.14%
2023/04/14	0	0.00	2	92.70	92.30	-2	700	-0.29%
2023/03/27	0	0.00	1	100.00	97.20	-1	654	-0.15%
2023/03/24	0	100.00	12	99.32	99.50	-12	650	-1.84%
2023/03/22	1	94.30	0	0.00	94.20	1	619	0.16%
2023/03/21	1	92.90	1	92.40	92.60	0	614	0.00%
2023/03/20	2.3	92.52	0.3	93.10	92.00	2	614	0.33%
2023/03/08	0	0.00	2	104.50	105.00	-2	712	-0.28%
2023/03/07	2	105.75	0	0.00	104.50	2	698	0.29%
2023/03/06	2	104.00	0.1	108.00	108.00	1.9	634	0.30%
2023/03/03	0	0.00	1	98.50	98.30	-1	580	-0.17%
2023/03/02	1	94.80	0	0.00	95.50	1	580	0.17%
2023/02/22	1	96.30	0	0.00	96.20	1	608	0.16%
2023/02/21	1	98.70	1	98.80	99.00	0	614	0.00%
2023/02/20	0	0.00	1	98.60	98.10	-1	628	-0.16%
2023/02/13	0	0.00	1	94.60	93.90	-1	759	-0.13%
2023/02/10	0.1	95.80	0	0.00	95.10	0.1	772	0.01%
2023/02/08	1	97.50	0	0.00	98.60	1	773	0.13%
2023/02/02	10	97.70	1	97.80	97.70	9	769	1.17%
2023/01/31	1	95.50	1	96.00	95.10	0	766	0.00%
2023/01/30	0	0.00	13	92.53	93.50	-13	759	-1.71%
2023/01/12	10	90.30	0	0.00	90.10	10	773	1.29%
2023/01/06	2	90.10	0	0.00	90.80	2	781	0.26%
2023/01/05	1	90.00	0	0.00	89.60	1	790	0.13%
2022/12/21	0	0.00	2	87.30	86.90	-2	856	-0.23%
2022/12/19	0	0.00	10	89.99	89.90	-10	874	-1.14%
2022/12/16	0.1	91.40	0	0.00	90.30	0.1	879	0.01%
2022/12/15	1	94.90	0	0.00	93.80	1	876	0.11%
2022/12/09	1	97.10	8	95.75	96.00	-7	888	-0.79%
2022/12/07	2	99.35	1	100.50	97.50	1	882	0.11%
2022/12/06	2	100.75	0	0.00	98.00	2	867	0.23%
2022/12/05	0	0.00	17	100.97	101.00	-17	880	-1.93%
2022/12/02	18	100.09	1	99.80	100.50	17	858	1.98%
2022/11/25	25	89.00	0	0.00	88.60	25	798	3.13%
2022/11/22	0	0.00	1	87.70	87.80	-1	800	-0.12%
2022/11/14	0	0.00	1	85.10	85.50	-1	803	-0.12%
2022/11/11	34.1	85.70	4	86.00	84.90	30.1	803	3.75%
2022/11/09	1	85.20	1	86.20	85.80	0	740	0.00%
2022/11/08	0.1	83.80	0	0.00	82.80	0.1	724	0.01%
2022/10/21	1	80.10	1	83.20	79.60	0	787	0.00%
2022/10/20	0	0.00	1	81.70	82.70	-1	787	-0.13%
2022/10/13	0	0.00	19	75.01	74.80	-19	799	-2.38%
2022/10/12	2	79.45	0	0.00	79.90	2	794	0.25%
2022/10/11	0	0.00	1	80.20	80.20	-1	796	-0.13%
2022/09/28	0	0.00	13	81.52	81.30	-13	828	-1.57%
2022/09/26	0	0.00	24	84.50	84.50	-24	833	-2.88%
2022/09/23	0	0.00	10	89.98	89.90	-10	841	-1.19%
2022/09/20	0.3	94.90	3	94.50	94.50	-2.7	846	-0.32%
2022/09/19	2	96.90	0	0.00	96.40	2	838	0.24%
2022/09/15	0	0.00	2	101.00	100.50	-2	838	-0.24%
2022/09/14	0.2	100.50	5	98.80	100.50	-4.8	845	-0.57%
2022/09/13	1	104.50	2	103.00	102.00	-1	850	-0.12%
2022/09/12	2	101.00	42	101.00	102.00	-40	865	-4.62%
2022/09/07	1.2	109.42	0	0.00	108.50	1.2	852	0.14%
2022/09/05	0.1	115.00	10	117.50	113.50	-9.9	862	-1.15%
2022/08/29	0	0.00	5	117.00	118.50	-5	876	-0.57%
2022/08/23	0	0.00	1	119.00	119.00	-1	990	-0.10%
2022/08/09	2	113.00	0	0.00	113.00	2	1,038	0.19%
2022/08/05	1	113.50	1	112.00	111.50	0	1,066	0.00%
2022/07/25	9	127.00	0	0.00	127.50	9	1,140	0.79%
2022/07/20	0	0.00	1	126.00	125.00	-1	1,180	-0.08%
2022/07/19	1	123.00	0	0.00	123.50	1	1,196	0.08%
2022/07/14	0	0.00	1	120.00	121.50	-1	1,206	-0.08%
2022/07/11	2	118.25	0	0.00	118.50	2	1,195	0.17%
2022/07/08	0	0.00	0.1	121.00	120.00	-0.1	1,181	-0.01%
2022/07/04	0.1	119.48	0	0.00	117.50	0.1	1,175	0.01%
2022/06/21	0	0.00	1	137.50	137.00	-1	1,337	-0.07%
2022/06/20	2	137.50	0	0.00	130.50	2	1,345	0.15%
2022/06/17	3	139.67	0	0.00	143.50	3	1,341	0.22%
2022/06/15	1	144.50	0	0.00	143.50	1	1,365	0.07%
2022/06/14	0	0.00	6	143.50	147.00	-6	1,379	-0.43%
2022/06/07	0	0.00	1	157.00	156.00	-1	1,494	-0.07%
2022/06/06	1	159.00	0	0.00	157.50	1	1,520	0.07%
2022/06/02	6	163.00	1	161.50	162.00	5	1,571	0.32%
2022/06/01	31	158.50	31	158.74	158.00	0	1,575	0.00%
2022/05/30	36	159.96	1	159.50	160.00	35	1,577	2.22%
2022/05/23	1	154.50	0	0.00	154.50	1	1,852	0.05%
2022/05/20	0	0.00	2	154.00	155.50	-2	1,870	-0.11%
2022/05/17	3	149.33	1	153.00	153.00	2	1,883	0.11%
2022/05/16	76.2	152.98	6	149.25	147.00	70.2	1,896	3.70%
2022/05/13	2	155.00	0	0.00	154.00	2	1,933	0.10%
2022/05/12	0	0.00	1	152.50	153.00	-1	1,953	-0.05%
2022/05/11	2	153.25	2	152.75	152.50	0	1,993	0.00%
2022/05/09	2	163.25	3	163.17	161.00	-1	2,146	-0.05%
2022/05/06	0	0.00	20	162.00	162.50	-20	2,159	-0.93%
2022/05/03	0	0.00	3	162.50	162.00	-3	2,318	-0.13%
2022/04/28	3	160.33	0	0.00	159.00	3	2,498	0.12%
2022/04/26	1	163.00	0	0.00	161.50	1	2,693	0.04%
2022/04/25	0	0.00	20	160.75	160.50	-20	2,869	-0.70%
2022/04/22	1	170.00	0	0.00	169.50	1	2,965	0.03%
2022/04/19	0.1	177.50	0	0.00	174.50	0.1	3,459	0.00%
2022/04/18	0	175.00	0	0.00	174.00	0	3,840	0.00%
2022/04/15	0.1	177.50	1	179.00	177.00	-0.9	4,028	-0.02%
2022/04/14	4	179.75	0	0.00	180.00	4	4,109	0.10%
2022/04/12	0	0.00	2	180.00	181.50	-2	4,188	-0.05%
2022/04/07	0	0.00	2	189.00	185.50	-2	4,245	-0.05%
2022/04/01	0	0.00	1	190.50	193.00	-1	4,245	-0.02%
2022/03/31	2	196.00	2	194.50	194.50	0	4,231	0.00%
2022/03/30	4.1	197.22	0	0.00	195.50	4.1	4,239	0.10%
2022/03/29	4	198.38	0	0.00	198.00	4	4,209	0.10%
2022/03/28	0	0.00	1	190.50	190.50	-1	4,119	-0.02%
2022/03/25	2.1	188.05	2	190.00	188.00	0.1	4,132	0.00%
2022/03/22	0.1	188.00	0	0.00	188.00	0.1	4,417	0.00%
2022/03/21	2	188.00	2	190.50	188.00	0	4,434	0.00%
2022/03/16	1	176.50	0	0.00	177.00	1	4,505	0.02%
2022/03/15	1.2	178.25	0	0.00	175.00	1.2	4,516	0.03%
2022/03/11	1	187.00	0	0.00	183.50	1	4,684	0.02%
2022/03/09	0	0.00	1	184.50	184.50	-1	4,711	-0.02%
2022/03/08	10.3	182.80	0	0.00	179.00	10.3	4,695	0.22%
2022/03/07	0.2	194.00	0	0.00	190.50	0.2	4,624	0.00%
2022/03/04	1	200.50	1	204.00	199.50	0	4,610	0.00%
2022/03/03	5	206.20	1	207.00	205.00	4	4,604	0.09%
2022/03/02	1	202.50	0	0.00	209.00	1	4,612	0.02%
2022/03/01	2	206.00	0	0.00	210.00	2	4,621	0.04%
2022/02/25	24	212.27	8	199.81	199.00	16	4,649	0.34%
2022/02/24	11	215.73	1	214.50	214.50	10	4,561	0.22%
2022/02/23	0	0.00	5	229.50	231.50	-5	4,538	-0.11%
2022/02/22	10	225.50	0	0.00	227.00	10	4,556	0.22%
2022/02/15	2	241.00	2	233.50	233.00	0	4,656	0.00%
2022/02/14	2	243.75	1	244.50	243.50	1	4,632	0.02%
2022/02/11	10	250.20	2	248.00	249.50	8	4,625	0.17%
2022/02/10	1	254.50	4	252.75	255.00	-3	4,607	-0.07%
2022/02/09	1	243.00	7.1	249.54	253.50	-6.1	4,678	-0.13%
2022/01/26	7	222.93	2	226.00	221.50	5	4,780	0.10%
2022/01/21	2	244.50	2	234.50	233.00	0	5,012	0.00%
2022/01/20	2	242.50	2	248.50	254.00	0	5,042	0.00%
2022/01/19	2	241.00	2	248.00	246.50	0	5,063	0.00%
2022/01/18	4	248.50	4.1	244.94	246.00	-0.1	4,986	0.00%
2022/01/17	7	235.07	7	234.21	244.50	0	4,856	0.00%
2022/01/14	3	227.17	3.1	225.87	230.00	-0.1	4,776	0.00%
2022/01/13	3	235.67	1	242.00	229.00	2	4,754	0.04%
2022/01/12	5	250.80	35	240.16	242.50	-30	4,737	-0.63%
2022/01/11	10	241.60	11	244.45	245.00	-1	4,546	-0.02%
2022/01/10	2	234.75	58	238.34	239.00	-56	4,355	-1.29%
2022/01/07	2	222.00	13	221.65	221.50	-11	4,261	-0.26%
2022/01/06	0	0.00	14	221.11	223.00	-14	4,186	-0.33%
2022/01/04	1	217.00	1	220.00	217.50	0	4,133	0.00%
2022/01/03	0	0.00	10	220.00	220.00	-10	4,150	-0.24%
2021/12/30	1	216.00	0	0.00	219.00	1	4,126	0.02%
2021/12/29	1	213.00	0	0.00	213.50	1	4,106	0.02%
2021/12/28	1	213.50	0	0.00	213.50	1	4,111	0.02%
2021/12/27	1	214.00	0	0.00	213.50	1	4,112	0.02%
2021/12/23	0	0.00	2	218.00	215.50	-2	4,102	-0.05%
2021/12/22	1	216.00	0	0.00	216.00	1	4,098	0.02%
2021/12/17	0.1	219.00	0	0.00	216.00	0.1	4,054	0.00%
2021/12/16	13	236.15	15.1	234.43	235.50	-2.1	3,921	-0.05%
2021/12/13	3	224.67	2	224.54	223.50	1	3,672	0.03%
2021/12/08	5	222.60	23	218.13	219.50	-18	3,594	-0.50%
2021/12/07	0	0.00	0	225.00	227.50	0	3,481	0.00%
2021/12/06	0	0.00	1	224.50	222.00	-1	3,405	-0.03%
2021/12/03	0	0.00	1	214.50	215.00	-1	3,392	-0.03%
2021/12/02	1	208.00	0	0.00	205.50	1	3,399	0.03%
2021/11/25	1	209.00	0.1	209.00	206.00	0.9	3,497	0.03%
2021/11/24	5	223.60	0	0.00	217.00	5	3,481	0.14%
2021/11/23	0	0.00	1	221.50	222.00	-1	3,432	-0.03%
2021/11/22	4	219.50	12.2	220.41	221.50	-8.2	3,470	-0.23%
2021/11/19	1	208.00	52	209.67	209.50	-51	3,454	-1.48%
2021/11/18	22	211.68	45.1	212.22	209.50	-23.1	3,435	-0.67%
2021/11/16	13	212.50	10.1	215.50	214.50	3	3,416	0.09%
2021/11/15	12	218.08	0	0.00	214.50	12	3,404	0.35%
2021/11/12	2	208.00	27	210.65	206.50	-25	3,370	-0.74%
2021/11/10	1	215.50	8	215.81	214.50	-7	3,305	-0.21%
2021/11/09	2	214.75	10.1	218.79	214.50	-8.1	3,339	-0.24%
2021/11/08	0	0.00	1	221.00	221.00	-1	3,316	-0.03%
2021/11/05	16	218.55	6	220.00	222.00	10	3,209	0.31%
2021/11/04	10	227.20	0	0.00	219.50	10	3,141	0.32%
2021/11/03	20	228.03	8	222.13	223.00	12	3,087	0.39%
2021/11/02	9	225.06	20	221.84	225.00	-11	2,991	-0.37%
2021/11/01	0	0.00	1	221.00	216.50	-1	2,875	-0.03%
2021/10/29	12	207.22	11	213.55	210.00	1	2,747	0.04%
2021/10/27	1	209.50	21.1	216.04	219.00	-20.1	2,697	-0.75%
2021/10/26	3	202.00	0	0.00	199.50	3	2,800	0.11%
2021/10/25	20	198.00	0	0.00	197.00	20	2,950	0.68%
2021/10/22	0	0.00	3	204.00	202.00	-3	3,068	-0.10%
2021/10/21	4	202.50	6	201.83	199.00	-2	3,447	-0.06%
2021/10/20	4	199.13	23	199.74	205.00	-19	3,685	-0.52%
2021/10/19	6	196.08	4.1	198.72	199.00	2	3,722	0.05%
2021/10/18	1	188.00	0.1	192.00	196.50	0.9	3,646	0.02%
2021/10/15	1	183.50	1	186.50	188.50	0	3,467	0.00%
2021/10/08	2	177.50	2	177.00	177.00	0	3,416	0.00%
2021/10/01	0	0.00	1	165.00	165.50	-1	3,415	-0.03%
2021/09/29	6	168.50	0	0.00	168.50	6	3,411	0.18%
2021/09/28	0.1	177.00	0	0.00	176.50	0.1	3,419	0.00%
2021/09/27	5	182.01	0	0.00	181.00	5	3,418	0.15%
2021/09/24	0	184.50	5	186.00	186.00	-5	3,426	-0.15%
2021/09/22	0	0.00	1	185.50	184.00	-1	3,429	-0.03%
2021/09/17	1	188.50	0	0.00	188.50	1	3,439	0.03%
2021/09/16	0	185.00	0	0.00	186.00	0	3,467	0.00%
2021/09/15	7	184.01	3	184.83	184.00	4	3,508	0.11%
2021/09/14	0	190.50	0	0.00	189.00	0	3,524	0.00%
2021/09/13	0	192.00	0	0.00	190.00	0	3,520	0.00%
2021/09/10	2	193.50	0	0.00	195.00	2	3,516	0.06%
2021/09/09	1	191.00	0	0.00	197.50	1	3,519	0.03%
2021/09/07	0.1	192.66	2	194.50	194.00	-1.9	3,486	-0.06%
2021/09/06	0	0.00	10	199.50	192.00	-10	3,449	-0.29%
2021/09/03	0	0.00	0.1	193.50	195.50	-0.1	3,442	0.00%
2021/09/02	1	200.50	1.3	197.20	197.00	-0.3	3,413	-0.01%
2021/09/01	0	0.00	1.1	193.95	193.00	-1.1	3,349	-0.03%
2021/08/30	6	186.83	0	0.00	186.50	6	3,359	0.18%
2021/08/27	0	0.00	5	180.50	180.00	-5	3,326	-0.15%
2021/08/26	5	182.50	0	0.00	182.50	5	3,304	0.15%
2021/08/25	0	0.00	5	178.50	184.50	-5	3,246	-0.15%
2021/08/24	1	171.50	0	0.00	168.00	1	3,232	0.03%
2021/08/20	0	0.00	2	163.75	164.00	-2	3,250	-0.06%
2021/08/19	11	168.41	1	164.50	161.50	10	3,240	0.31%
2021/08/18	5	164.40	4	165.75	171.50	1	3,230	0.03%
2021/08/17	1	170.00	1	165.00	165.00	0	3,216	0.00%
2021/08/16	1	171.00	1	172.00	171.00	0	3,208	0.00%
2021/08/13	3	183.67	1	188.00	178.00	2	3,180	0.06%
2021/08/11	0	0.00	2	176.50	177.00	-2	3,128	-0.06%
2021/08/10	1.1	181.73	1	181.50	180.50	0.1	3,117	0.00%
2021/08/09	16	187.41	11	182.27	182.00	5	3,125	0.16%
2021/08/06	4	196.50	4.3	194.88	194.50	-0.3	3,091	-0.01%
2021/08/05	5	198.70	1	195.00	195.00	4	3,087	0.13%
2021/08/04	4.1	203.65	0	0.00	200.50	4.1	3,078	0.13%
2021/08/03	2.1	206.05	0	0.00	205.50	2.1	3,046	0.07%
2021/08/02	4.3	207.19	3	205.83	204.50	1.3	3,002	0.04%
2021/07/30	36	213.26	25.1	215.21	208.00	10.9	2,914	0.37%
2021/07/29	3	209.67	16	209.69	212.00	-13	2,683	-0.48%
2021/07/28	21	192.14	5	194.00	193.00	16	2,522	0.63%
2021/07/27	7	206.50	8.1	208.42	207.00	-1.1	2,399	-0.05%
2021/07/26	11	200.68	7	197.43	194.00	4	2,013	0.20%
2021/07/23	0	0.00	40	196.50	196.50	-40	1,718	-2.33%
2021/07/22	0	0.00	1	172.50	179.00	-1	1,592	-0.06%
2021/07/21	1	171.00	0	0.00	170.50	1	1,576	0.06%
2021/07/15	2	177.50	0	0.00	177.00	2	1,610	0.12%
2021/07/13	1	178.00	1	180.00	175.50	0	1,639	0.00%
2021/07/01	20	170.00	0	0.00	167.00	20	2,388	0.84%
2021/06/29	1	173.00	0	0.00	172.50	1	2,605	0.04%
2021/06/24	0.1	183.00	0	0.00	184.00	0.1	2,692	0.00%
2021/06/18	1	177.50	1	179.50	179.50	0	2,721	0.00%
2021/06/17	1	173.50	1	175.50	178.50	0	2,716	0.00%
2021/06/09	35	176.16	35	174.27	176.50	0	2,984	0.00%
2021/06/07	0	0.00	2.1	171.79	175.50	-2.1	2,992	-0.07%
2021/06/03	0	0.00	0.1	171.00	167.00	-0.1	2,941	0.00%
2021/06/02	20	170.73	22	167.57	168.00	-2	2,945	-0.07%
2021/06/01	4	167.75	7	166.21	166.00	-3	2,969	-0.10%
2021/05/31	11.2	164.09	1	163.00	163.00	10.2	2,948	0.35%
2021/05/28	1	161.00	1	156.50	162.00	0	2,940	0.00%
2021/05/27	1	153.50	0	0.00	153.50	1	2,943	0.03%
2021/05/26	0	0.00	2.2	153.60	155.00	-2.2	2,994	-0.07%
2021/05/25	3	153.33	0	0.00	153.00	3	2,995	0.10%
2021/05/21	10	145.00	0	0.00	145.00	10	2,992	0.33%
2021/05/20	10	140.00	2	142.00	141.00	8	3,010	0.27%
2021/05/19	3	141.33	0	0.00	140.00	3	3,026	0.10%
2021/05/17	0	0.00	22	132.41	134.50	-22	2,997	-0.73%
2021/05/14	10	147.00	0	0.00	142.50	10	2,965	0.34%
2021/05/12	1	144.00	1	147.00	147.00	0	2,919	0.00%
2021/05/11	27.2	160.51	1	162.50	159.00	26.2	2,877	0.91%
2021/05/10	1	168.00	0	0.00	167.00	1	2,860	0.03%
2021/05/05	5	167.60	2	160.00	159.50	3	2,883	0.10%
2021/05/04	0	0.00	2.1	166.94	165.00	-2.1	2,880	-0.07%
2021/05/03	7	183.00	2	184.00	172.50	5	2,851	0.18%
2021/04/29	1	184.00	0.1	185.50	184.00	0.9	2,846	0.03%
2021/04/27	140	189.11	0	0.00	187.00	140	2,902	4.82%	大買/鉅額交易
2021/04/26	0	0.00	1	190.50	189.50	-1	2,903	-0.03%
2021/04/23	1	189.00	0	0.00	189.00	1	2,903	0.03%
2021/04/22	1	191.00	4.5	189.82	185.00	-3.5	2,930	-0.12%
2021/04/21	1	188.00	0	0.00	187.00	1	2,918	0.03%
2021/04/20	2.2	193.15	0	0.00	192.50	2.2	2,900	0.07%
2021/04/19	3	193.33	1.1	193.12	191.50	1.9	2,900	0.07%
2021/04/16	0	0.00	1	186.00	186.50	-1	2,883	-0.03%
2021/04/15	0	0.00	1	186.00	188.00	-1	2,873	-0.03%
2021/04/14	6	185.83	1	191.00	189.50	5	2,868	0.17%
2021/04/13	1	189.00	0	0.00	182.50	1	2,823	0.04%
2021/04/12	18	198.06	13	195.50	195.50	5	2,747	0.18%
2021/04/09	4	220.88	0	0.00	217.00	4	2,654	0.15%
2021/04/08	3	222.00	3	232.00	220.00	0	2,632	0.00%
2021/04/06	0	0.00	1	201.00	196.50	-1	2,265	-0.04%
2021/04/01	4	178.50	7	179.64	184.00	-3	2,128	-0.14%
2021/03/31	8	175.75	3	173.83	181.00	5	2,047	0.24%
2021/03/29	0	0.00	2	172.26	173.50	-2	1,963	-0.10%
2021/03/25	0	0.00	12	161.46	161.00	-12	1,930	-0.62%
2021/03/24	0.3	165.50	0	0.00	164.00	0.3	1,919	0.02%
2021/03/23	1	174.00	0	0.00	170.50	1	1,907	0.05%
2021/03/22	0	0.00	1	170.00	169.00	-1	1,871	-0.05%
2021/03/19	2.2	168.82	2	168.75	168.50	0.2	1,874	0.01%
2021/03/18	1	170.50	1	171.00	172.00	0	1,873	0.00%
2021/03/17	1	175.50	0	0.00	170.00	1	1,903	0.05%
2021/03/16	2.2	170.59	7	166.21	168.00	-4.8	1,785	-0.27%
2021/03/15	0.3	168.00	1	163.50	169.00	-0.7	1,781	-0.04%
2021/03/12	0	0.00	1.3	160.87	159.50	-1.3	1,731	-0.08%
2021/03/10	0	0.00	3	156.50	155.00	-3	1,828	-0.16%
2021/03/05	0	0.00	14	161.50	157.00	-14	1,947	-0.72%
2021/03/03	2	155.25	0	0.00	157.00	2	2,232	0.09%
2021/03/02	15	154.83	0	0.00	152.50	15	2,237	0.67%
2021/02/26	1	159.00	0	0.00	159.00	1	2,229	0.04%
2021/02/24	1	163.00	2	160.75	160.50	-1	2,221	-0.05%
2021/02/23	3	161.33	0	0.00	162.00	3	2,226	0.13%
2021/02/22	26	162.65	0	0.00	163.00	26	2,267	1.15%
2021/02/19	0	0.00	9	161.83	158.50	-9	2,280	-0.39%
2021/02/17	3	157.00	0	0.00	156.50	3	2,340	0.13%
2021/01/29	3	156.50	0	0.00	156.00	3	2,409	0.12%
2021/01/27	0	0.00	1	162.50	161.00	-1	2,365	-0.04%
2021/01/26	0	0.00	2	161.75	160.50	-2	2,365	-0.08%
2021/01/25	0	0.00	1	164.00	164.00	-1	2,342	-0.04%
2021/01/22	0	0.00	2	162.00	162.50	-2	2,325	-0.09%
2021/01/21	1	156.50	0	0.00	157.50	1	2,310	0.04%
2021/01/20	11	161.64	7	162.00	157.50	4	2,310	0.17%
2021/01/19	1	158.50	5	156.50	159.00	-4	2,253	-0.18%
2021/01/18	3	151.67	0	0.00	152.00	3	2,274	0.13%
2021/01/15	2	155.75	0	0.00	154.50	2	2,283	0.09%
2021/01/14	1	160.50	1	165.00	160.50	0	2,296	0.00%
2021/01/13	0	0.00	2	159.75	160.00	-2	2,329	-0.09%
2021/01/11	1	159.00	1	159.00	157.50	0	2,310	0.00%
2021/01/08	1	157.00	0	0.00	155.00	1	2,319	0.04%
2021/01/07	2	158.00	1	160.00	158.00	1	2,305	0.04%
2021/01/06	2	162.75	3	161.00	159.50	-1	2,281	-0.04%
2021/01/05	3	168.67	3	169.33	170.00	0	2,239	0.00%
2021/01/04	4	169.75	1	169.00	171.00	3	2,234	0.13%
2020/12/31	2	167.50	4	168.63	167.00	-2	2,194	-0.09%
2020/12/30	1	162.00	0	0.00	162.00	1	2,126	0.05%
2020/12/25	0	0.00	1	158.00	158.50	-1	2,122	-0.05%
2020/12/23	0	0.00	1	153.00	153.50	-1	2,115	-0.05%
2020/12/21	0	0.00	2	157.25	158.50	-2	2,147	-0.09%
2020/12/17	1	156.00	0	0.00	155.50	1	2,154	0.05%
2020/12/16	2	159.75	3	160.00	159.50	-1	2,159	-0.05%
2020/12/15	1	162.00	0	0.00	159.00	1	2,204	0.05%
2020/12/14	1	165.50	1	167.00	164.50	0	2,213	0.00%
2020/12/11	5	170.50	1	167.00	165.50	4	2,255	0.18%
2020/12/10	1	172.00	3	172.33	176.00	-2	2,213	-0.09%
2020/12/09	8	176.00	3	179.00	175.50	5	2,237	0.22%
2020/12/08	3	176.33	6	176.33	176.50	-3	2,192	-0.14%
2020/12/07	13	173.81	5	176.50	172.50	8	2,141	0.37%
2020/12/04	9	171.78	10	172.70	172.00	-1	2,065	-0.05%
2020/12/03	3	168.50	1	168.00	167.00	2	2,016	0.10%
2020/12/02	2	171.00	3	172.00	172.00	-1	2,000	-0.05%
2020/11/30	8	173.06	0	0.00	166.50	8	1,947	0.41%
2020/11/27	8	165.06	17	171.44	175.00	-9	1,926	-0.47%
2020/11/20	0	0.00	6	158.50	158.50	-6	1,777	-0.34%
2020/11/19	0	0.00	3	161.67	161.50	-3	1,776	-0.17%
2020/11/18	1	160.50	0	0.00	160.00	1	1,769	0.06%
2020/11/17	2	154.00	0.1	156.00	156.00	1.9	1,744	0.11%
2020/11/16	2	154.00	2	155.00	155.00	0	1,724	0.00%
2020/11/13	1	150.50	4	148.38	150.00	-3	1,677	-0.18%
2020/11/12	1.1	145.00	1	146.00	144.00	0.1	1,668	0.00%
2020/11/11	4	146.75	0	0.00	146.00	4	1,679	0.24%
2020/11/10	6	150.75	6	152.17	150.50	0	1,678	0.00%
2020/11/09	2	145.00	0	0.00	147.00	2	1,646	0.12%
2020/11/06	0.1	145.00	0	0.00	144.00	0.1	1,669	0.01%
2020/10/29	2	140.00	2	141.75	141.50	0	1,779	0.00%
2020/10/28	1	148.50	1	147.50	144.00	0	1,775	0.00%
2020/10/26	2	152.00	2	153.75	150.50	0	1,795	0.00%
2020/10/22	2	147.75	3	145.67	144.50	-1	1,789	-0.06%
2020/10/21	5	148.80	1	145.50	149.00	4	1,749	0.23%
2020/10/20	1	134.00	1	133.00	135.50	0	1,702	0.00%
2020/10/19	0	0.00	2	134.75	135.00	-2	1,742	-0.11%
2020/10/16	1	135.50	0	0.00	132.50	1	1,779	0.06%
2020/10/15	1	141.00	0	0.00	139.50	1	1,787	0.06%
2020/10/08	0	0.00	0	151.50	146.50	0	1,961	0.00%
2020/10/06	0	153.50	0	0.00	151.50	0	2,029	0.00%
2020/10/05	0	0.00	0.2	147.00	145.50	-0.2	2,083	-0.01%
2020/09/25	0.1	144.00	2	146.25	141.00	-1.9	2,228	-0.08%
2020/09/24	2	148.04	0	0.00	147.50	2	2,236	0.09%
2020/09/23	0	0.00	1	155.50	154.50	-1	2,266	-0.04%
2020/09/22	1	153.50	0	0.00	153.00	1	2,307	0.04%
2020/09/21	7	158.93	1	159.50	158.50	6	2,306	0.26%
2020/09/18	2	167.50	3.2	168.88	164.00	-1.2	2,303	-0.05%
2020/09/17	2	167.50	5	168.20	168.00	-3	2,257	-0.13%
2020/09/16	1	165.96	5	166.00	165.00	-4	2,260	-0.18%
2020/09/15	5	160.50	5	163.00	160.00	0	2,221	0.00%
2020/09/14	3	159.18	3	160.67	162.00	0	2,244	0.00%
2020/09/11	0	0.00	0	154.00	152.50	0	2,272	0.00%
2020/09/10	1.2	154.42	2	153.50	150.50	-0.8	2,280	-0.04%
2020/09/09	7	149.64	6	152.75	153.00	1	2,303	0.04%
2020/09/08	1	153.50	0	0.00	155.00	1	2,312	0.04%
2020/09/07	1	158.00	0	0.00	152.00	1	2,330	0.04%
2020/09/04	1	156.50	10	157.70	157.00	-9	2,359	-0.38%
2020/09/03	12	166.46	0.3	163.50	163.50	11.8	2,374	0.49%
2020/09/02	7	166.00	9	168.39	168.00	-2	2,348	-0.09%
2020/09/01	2.3	161.78	4	161.38	165.00	-1.8	2,245	-0.08%
2020/08/31	0	0.00	2	157.00	153.00	-2	2,197	-0.09%
2020/08/28	5	153.50	5	154.00	154.00	0	2,220	0.00%
2020/08/27	2	155.75	1	159.00	153.00	1	2,233	0.04%
2020/08/26	1	157.00	0.3	157.00	156.50	0.7	2,234	0.03%
2020/08/24	0.3	154.50	6	152.92	152.00	-5.7	2,220	-0.26%
2020/08/21	0	0.00	2	142.00	142.00	-2	2,198	-0.09%
2020/08/20	0	0.00	2	137.00	133.00	-2	2,214	-0.09%
2020/08/18	1	147.00	0	0.00	146.50	1	2,276	0.04%
2020/08/17	1	152.00	1	153.50	153.50	0	2,307	0.00%
2020/08/14	2	145.75	2	144.00	149.00	0	2,375	0.00%
2020/08/13	0	0.00	0.4	143.00	141.50	-0.4	2,436	-0.02%
2020/08/12	0.4	144.00	1	137.50	142.00	-0.6	2,484	-0.02%
2020/08/11	4	145.25	5	146.00	142.00	-1	2,496	-0.04%
2020/08/10	0	0.00	2	151.00	151.00	-2	2,519	-0.08%
2020/08/07	8	155.19	0.5	155.50	153.00	7.5	2,557	0.29%
2020/08/06	1	159.50	0	0.00	158.00	1	2,618	0.04%
2020/08/05	1.5	162.17	1	164.00	162.50	0.5	2,688	0.02%
2020/08/04	0	0.00	6	157.83	158.50	-6	2,747	-0.22%
2020/08/03	1	151.00	1	154.50	152.00	0	2,762	0.00%
2020/07/31	1	152.00	0	0.00	153.50	1	2,828	0.04%
2020/07/30	0	0.00	1	153.00	153.00	-1	2,855	-0.04%
2020/07/29	2	153.00	1	153.00	151.50	1	2,848	0.04%
2020/07/28	3	155.17	3	157.33	155.00	0	2,842	0.00%
2020/07/27	1	150.50	1	155.00	150.50	0	2,802	0.00%
2020/07/24	1	150.00	1	155.50	150.00	0	2,798	0.00%
2020/07/23	2	154.00	1	156.00	158.00	1	2,806	0.04%
2020/07/22	0	0.00	1	156.00	155.50	-1	2,813	-0.04%
2020/07/21	1	147.00	1	148.50	147.00	0	2,774	0.00%
2020/07/20	3	142.50	0	0.00	142.00	3	2,755	0.11%
2020/07/17	3	146.33	11	148.32	148.50	-8	2,757	-0.29%
2020/07/16	3	156.17	2	156.25	154.00	1	2,751	0.04%
2020/07/15	5.2	163.57	1	176.00	163.00	4.2	2,715	0.16%
2020/07/14	2	175.00	1	178.50	175.50	1	2,692	0.04%
2020/07/13	1	175.50	3	174.17	176.00	-2	2,655	-0.08%
2020/07/10	4	174.38	3	178.83	173.00	1	2,635	0.04%
2020/07/09	1	170.00	1	168.00	171.00	0	2,575	0.00%
2020/07/08	3	176.00	2	179.50	174.00	1	2,573	0.04%
2020/07/06	2	183.75	0	0.00	180.00	2	2,574	0.08%
2020/07/01	0	0.00	2.3	173.00	172.00	-2.3	2,496	-0.09%
2020/06/30	6	163.58	1.1	163.14	163.00	4.9	2,451	0.20%
2020/06/29	2	159.50	0	0.00	157.00	2	2,435	0.08%
2020/06/24	6	166.58	3	165.50	165.00	3	2,412	0.12%
2020/06/23	3	167.00	5	165.90	166.00	-2	2,414	-0.08%
2020/06/22	4	161.00	0	0.00	165.00	4	2,391	0.17%
2020/06/19	2	162.25	2	162.00	162.00	0	2,386	0.00%
2020/06/18	6	161.67	22	164.89	168.50	-16	2,352	-0.68%
2020/06/17	0	0.00	3	154.00	153.50	-3	2,281	-0.13%
2020/06/16	2.4	153.67	1	154.00	157.00	1.4	2,276	0.06%
2020/06/15	2	152.25	0	0.00	149.00	2	2,259	0.09%
2020/06/11	0	0.00	3	154.50	150.50	-3	2,230	-0.13%
2020/06/10	1	144.00	3	143.00	144.00	-2	2,190	-0.09%
2020/06/09	0	0.00	2	149.75	149.00	-2	2,164	-0.09%
2020/06/04	1	150.00	0	0.00	152.00	1	2,184	0.05%
2020/06/03	6	155.42	0	0.00	155.00	6	2,163	0.28%
2020/06/02	3	159.00	0	0.00	159.00	3	2,146	0.14%
2020/06/01	0	0.00	2	157.75	161.00	-2	2,150	-0.09%
2020/05/29	5	151.00	1	155.00	153.50	4	2,126	0.19%
2020/05/28	1	150.00	2	155.00	154.00	-1	2,123	-0.05%
2020/05/27	14	150.36	3	156.00	150.00	11	2,113	0.52%
2020/05/26	2	155.50	17	156.18	154.50	-15	2,117	-0.71%
2020/05/25	11	145.27	3	146.33	146.00	8	2,065	0.39%
2020/05/22	4	149.88	4	149.38	147.50	0	2,038	0.00%
2020/05/21	9	151.28	0	0.00	151.00	9	2,005	0.45%
2020/05/20	1	138.50	7	145.86	147.50	-6	1,939	-0.31%
2020/05/19	6	133.42	0	0.00	134.50	6	1,874	0.32%
2020/05/18	0	0.00	2	132.25	130.50	-2	1,837	-0.11%
2020/05/15	1	126.00	0	0.00	126.00	1	1,811	0.06%
2020/05/14	1	131.00	7	129.86	128.00	-6	1,792	-0.33%
2020/05/13	6	131.17	1	132.00	136.50	5	1,751	0.29%
2020/05/12	2	126.25	1.9	127.97	132.00	0.1	1,702	0.01%
2020/05/11	1	122.00	2	122.25	120.00	-1	1,633	-0.06%
2020/05/08	1	117.50	1	115.50	119.00	0	1,550	0.00%
2020/05/07	4	107.50	0	0.00	108.50	4	1,489	0.27%
2020/05/06	0	0.00	1	93.90	99.00	-1	1,437	-0.07%
2020/05/04	0	0.00	2	89.20	90.30	-2	1,426	-0.14%
2020/04/29	0	0.00	2	91.70	92.70	-2	1,457	-0.14%
2020/04/28	1	92.20	1	92.40	92.00	0	1,470	0.00%
2020/04/27	5	93.62	2	91.15	95.00	3	1,459	0.21%
2020/04/24	0	0.00	5	88.20	87.20	-5	1,440	-0.35%
2020/04/23	2.1	89.93	1	91.10	89.00	1.1	1,439	0.07%
2020/04/22	0	0.00	4	88.73	91.00	-4	1,429	-0.28%
2020/04/21	9	88.32	0	0.00	87.90	9	1,417	0.63%
2020/04/20	0	0.00	6	83.48	87.00	-6	1,397	-0.43%
2020/04/17	3	80.87	2	82.75	80.40	1	1,379	0.07%
2020/04/15	2	80.15	0	0.00	80.10	2	1,403	0.14%
2020/04/14	0	0.00	1	79.10	79.70	-1	1,428	-0.07%
2020/04/13	2	78.60	1	81.30	78.20	1	1,449	0.07%
2020/04/09	3	86.83	2	85.30	85.40	1	1,498	0.07%
2020/04/08	0	0.00	2	77.90	81.40	-2	1,507	-0.13%
2020/04/07	2	72.70	0	0.00	74.00	2	1,512	0.13%
2020/03/30	1	64.00	1	66.10	66.50	0	1,679	0.00%
2020/03/26	1	66.00	0	0.00	67.80	1	1,798	0.06%
2020/03/25	1	67.90	0	0.00	67.80	1	1,794	0.06%
2020/03/23	0	0.00	0.5	59.80	58.80	-0.5	1,772	-0.03%
2020/03/20	0.3	65.00	0	0.00	65.00	0.3	1,770	0.01%
2020/03/13	0	0.00	1	80.00	81.70	-1	1,724	-0.06%
2020/03/12	1	83.30	0	0.00	81.70	1	1,718	0.06%
2020/03/10	0	87.00	3	81.10	86.50	-3	1,688	-0.18%
2020/03/06	0	0.00	7	93.89	93.50	-7	1,648	-0.42%
2020/03/04	0	0.00	2	90.30	91.10	-2	1,634	-0.12%
2020/02/27	0.1	96.10	0	0.00	94.60	0.1	1,611	0.00%
2020/02/25	0.2	105.00	0	0.00	105.00	0.2	1,586	0.01%
2020/02/21	0	0.00	1	106.50	106.50	-1	1,570	-0.06%
2020/02/17	3	115.83	1	113.00	114.50	2	1,496	0.13%
2020/02/14	0	0.00	1	110.00	109.50	-1	1,468	-0.07%
2020/02/13	1	112.00	2	111.50	109.00	-1	1,460	-0.07%
2020/02/10	1	104.50	0	0.00	104.50	1	1,405	0.07%
2020/02/07	1	107.97	3	106.00	105.50	-2	1,401	-0.14%
2020/02/06	3	108.17	1	113.00	113.00	2	1,381	0.14%
2020/02/05	0.1	103.00	2	105.50	103.00	-1.9	1,359	-0.14%
2020/02/04	4	104.75	1	107.00	107.00	3	1,340	0.22%
2020/02/03	1.3	103.77	0	0.00	106.00	1.3	1,320	0.10%
2020/01/31	0	0.00	6	110.50	113.50	-6	1,312	-0.46%
2020/01/30	0	0.00	11	116.59	116.50	-11	1,292	-0.85%
2020/01/20	0	0.00	1	129.00	129.00	-1	1,277	-0.08%
2020/01/16	4	124.00	3	124.00	126.00	1	1,248	0.08%
2020/01/15	3	122.50	5	122.80	124.00	-2	1,244	-0.16%
2020/01/14	3.2	127.05	3	126.00	128.00	0.2	1,221	0.01%
2020/01/13	2.2	117.14	0	0.00	118.00	2.2	1,188	0.18%
2020/01/10	3	117.17	9	115.72	116.00	-6	1,174	-0.51%
2020/01/09	0	0.00	2	121.50	122.00	-2	1,140	-0.18%
2020/01/08	3	125.00	0	0.00	120.00	3	1,123	0.27%
2020/01/07	2	127.50	2	128.75	130.00	0	1,087	0.00%
2020/01/06	1	127.00	6	126.00	126.00	-5	1,050	-0.48%
2020/01/03	6.5	132.27	0	0.00	134.00	6.5	1,016	0.64%
2020/01/02	4	128.75	1	129.00	129.50	3	952	0.32%
2019/12/31	1	116.50	1	116.00	118.00	0	888	0.00%
2019/12/30	4	126.00	0	0.00	122.00	4	855	0.47%
2019/12/27	1.3	121.12	13	124.50	126.50	-11.7	800	-1.46%
2019/12/25	2	103.25	2	100.50	111.00	0	733	0.00%
2019/12/24	4	96.38	0.4	96.00	96.50	3.6	657	0.55%
2019/12/23	9	93.51	0	0.00	96.10	9	617	1.46%
2019/12/20	14.4	85.75	0	0.00	91.40	14.4	552	2.61%