91APP*-KY (6741)-元大-景美券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	93.20	92.20	-1	357	-0.28%
2024/05/23	0	0.00	1	93.70	95.10	-1	357	-0.28%
2024/05/20	0.6	96.40	0	0.00	95.90	0.6	365	0.16%
2024/05/17	0.4	95.00	0	0.00	96.40	0.4	365	0.11%
2024/05/16	1	93.00	0	0.00	94.40	1	360	0.28%
2024/05/10	0.1	88.70	1	88.70	88.60	-0.9	356	-0.25%
2024/05/08	0	0.00	0.3	90.80	90.90	-0.3	361	-0.08%
2024/04/26	0.4	86.10	0	0.00	85.20	0.4	371	0.11%
2024/04/24	0.2	85.96	0	0.00	85.20	0.2	381	0.06%
2024/04/19	0.2	82.70	0	0.00	82.50	0.2	391	0.05%
2024/04/12	0	0.00	1	92.50	92.10	-1	372	-0.27%
2024/04/01	1	93.40	0	0.00	94.40	1	386	0.26%
2024/03/29	1	94.60	0	0.00	94.70	1	387	0.26%
2024/03/28	2	92.90	0	0.00	94.40	2	390	0.51%
2024/03/25	0	0.00	1	89.70	89.80	-1	380	-0.26%
2024/03/13	0	0.00	0.6	95.00	94.80	-0.6	453	-0.13%
2024/03/08	0	0.00	1	93.80	92.50	-1	463	-0.22%
2024/02/26	0	0.00	0	101.00	101.00	0	505	-0.01%
2024/02/23	0	0.00	0.8	100.50	100.50	-0.8	521	-0.16%
2024/02/16	0	0.00	1	96.40	98.20	-1	575	-0.17%
2024/02/02	1	95.70	1	98.60	95.80	0	562	0.00%
2024/02/01	1	95.50	0	0.00	96.00	1	551	0.18%
2024/01/11	0	99.65	0	0.00	99.30	0	547	0.01%
2024/01/10	0	100.50	0	0.00	99.50	0	554	0.00%
2024/01/08	0	102.00	1	101.00	102.50	-1	555	-0.17%
2024/01/05	0.3	101.06	0	0.00	102.00	0.3	556	0.06%
2024/01/04	0	100.50	0	0.00	100.00	0	560	0.00%
2024/01/03	0	103.50	0	0.00	102.50	0	554	0.00%
2024/01/02	0.3	106.05	0	0.00	106.00	0.3	550	0.06%
2023/12/29	0	105.25	0	0.00	105.00	0	551	0.00%
2023/12/26	0	104.50	0	0.00	104.50	0	557	0.00%
2023/12/25	0	104.50	0	0.00	105.50	0	555	0.00%
2023/12/19	0	107.33	0	0.00	107.00	0	549	0.01%
2023/12/15	1	111.50	0	0.00	113.50	1	546	0.18%
2023/12/12	1	116.00	1	117.00	107.00	0	509	0.00%
2023/12/04	1	112.50	0.1	112.00	112.00	0.9	496	0.18%
2023/12/01	1	112.50	0	0.00	112.50	1	501	0.20%
2023/11/29	0	0.00	0.4	110.50	110.50	-0.4	486	-0.08%
2023/11/21	0	0.00	1.1	111.06	110.00	-1.1	463	-0.24%
2023/11/20	1	113.00	1	113.00	112.00	0	459	0.00%
2023/11/17	1	104.00	1	105.50	105.00	0	429	0.00%
2023/11/16	2	101.25	0	0.00	101.00	2	416	0.48%
2023/11/02	0	0.00	1	97.10	97.00	-1	510	-0.20%
2023/10/30	0	0.00	6	96.83	95.50	-6	527	-1.14%
2023/10/26	5.1	95.49	0	0.00	94.60	5.1	545	0.93%
2023/10/25	2.5	96.10	0	0.00	96.70	2.5	556	0.45%
2023/10/24	0	0.00	1	91.90	92.30	-1	560	-0.18%
2023/10/19	0	0.00	2	92.50	93.00	-2	601	-0.33%
2023/10/18	1	91.10	1	91.60	91.00	0	633	0.00%
2023/10/12	0	0.00	1	98.80	98.90	-1	736	-0.14%
2023/10/11	1.6	97.94	0	0.00	97.30	1.6	748	0.22%
2023/10/06	1	99.10	0	0.00	98.60	1	765	0.13%
2023/10/05	0.2	99.50	1	100.50	100.50	-0.8	793	-0.11%
2023/09/28	0.1	100.00	0	0.00	98.30	0.1	870	0.01%
2023/09/27	0.1	98.92	0	0.00	99.30	0.1	911	0.01%
2023/09/26	0	0.00	1	98.40	98.00	-1	942	-0.11%
2023/09/20	1	101.50	1	99.30	99.10	0	1,175	0.00%
2023/09/19	1	102.50	0	0.00	102.00	1	1,205	0.08%
2023/09/18	1	106.50	1	105.00	104.50	0	1,209	0.00%
2023/09/15	0	0.00	1	106.00	105.00	-1	1,227	-0.08%
2023/09/14	1	104.50	0	0.00	104.50	1	1,245	0.08%
2023/09/13	2	105.50	1	104.50	104.50	1	1,277	0.08%
2023/08/21	1	102.50	0	0.00	103.00	1	1,483	0.07%
2023/08/02	0.1	111.00	3	109.83	110.00	-2.9	2,090	-0.14%
2023/07/27	2	113.50	0	0.00	113.50	2	2,635	0.08%
2023/07/21	2	114.25	1	111.00	111.50	1	3,648	0.03%
2023/07/20	1	119.00	0	0.00	115.00	1	3,662	0.03%
2023/07/19	1	116.50	6	115.67	116.00	-5	3,695	-0.14%
2023/07/18	1	125.50	0	0.00	120.00	1	3,705	0.03%
2023/07/17	0	0.00	2	127.00	127.00	-2	3,716	-0.05%
2023/07/13	1	132.50	1	129.50	127.00	0	3,897	0.00%
2023/07/10	3.1	137.32	1	136.00	136.00	2.1	3,906	0.05%
2023/07/07	2.1	139.24	1	135.50	135.00	1.1	3,898	0.03%
2023/07/06	1	140.50	1	141.00	140.00	0	3,867	0.00%
2023/07/05	5.3	139.19	3	140.33	139.50	2.3	3,841	0.06%
2023/07/04	0	0.00	3	139.33	136.00	-3	3,802	-0.08%
2023/06/30	0	0.00	2	141.00	142.50	-2	3,738	-0.05%
2023/06/29	1	138.00	5	137.70	141.50	-4	3,692	-0.11%
2023/06/28	13.2	134.33	5	135.90	133.00	8.2	3,599	0.23%
2023/06/27	2	131.00	1	131.50	134.00	1	3,566	0.03%
2023/06/26	1	123.00	3	127.00	129.50	-2	3,542	-0.06%
2023/06/21	2	127.50	0	0.00	126.00	2	3,557	0.06%
2023/06/20	1	128.00	5	130.70	131.00	-4	3,553	-0.11%
2023/06/19	1	127.00	8	130.38	128.00	-7	3,548	-0.20%
2023/06/16	8	124.31	3	126.00	123.50	5	3,530	0.14%
2023/06/13	2	127.50	0	0.00	127.00	2	3,533	0.06%
2023/06/12	1	129.00	0	0.00	127.50	1	3,541	0.03%
2023/06/08	2	132.50	1	130.50	130.00	1	3,593	0.03%
2023/06/07	3	132.67	1	133.00	133.50	2	3,633	0.06%
2023/06/02	0	0.00	2	136.00	135.00	-2	3,718	-0.05%
2023/05/31	2	133.00	1	131.00	130.50	1	3,721	0.03%
2023/05/26	1	134.50	2	130.75	130.50	-1	3,794	-0.03%
2023/05/22	2	136.50	1	138.50	137.50	1	3,935	0.03%
2023/05/18	1	147.50	0	0.00	142.00	1	3,963	0.03%
2023/05/17	0	0.00	0	147.00	144.50	0	3,922	0.00%
2023/05/16	1	148.00	0	0.00	141.00	1	3,898	0.03%
2023/05/15	1	143.50	1	143.50	142.50	0	3,874	0.00%
2023/05/11	1	155.50	1	147.00	146.00	0	3,853	0.00%
2023/05/10	2	155.25	2	152.50	152.00	0	3,777	0.00%
2023/05/09	2	153.75	1	152.00	151.50	1	3,712	0.03%
2023/05/05	3	156.50	4	152.25	152.00	-1	3,567	-0.03%
2023/05/04	2	150.75	0.2	148.25	151.00	1.8	3,418	0.05%
2023/05/03	1.1	159.14	1	151.00	151.00	0.1	3,328	0.00%
2023/04/28	0	0.00	4	145.13	145.50	-4	2,721	-0.15%
2023/04/27	3	127.00	4	128.63	132.50	-1	2,412	-0.04%
2023/04/26	1	119.50	3	120.33	120.50	-2	2,241	-0.09%
2023/04/25	5	121.40	3	119.50	120.50	2	2,280	0.09%
2023/04/24	1	122.00	0	0.00	121.00	1	2,275	0.04%
2023/04/21	1	121.50	1	123.00	117.00	0	2,285	0.00%
2023/04/20	0	0.00	2	123.50	124.50	-2	2,310	-0.09%
2023/04/19	6	121.92	10	123.50	124.50	-4	2,282	-0.18%
2023/04/18	2	123.00	5	122.70	120.50	-3	2,243	-0.13%
2023/04/14	1	115.00	0	0.00	112.00	1	2,331	0.04%
2023/04/13	1	112.50	0	0.00	110.00	1	2,363	0.04%
2023/04/12	1	113.00	1	113.00	113.00	0	2,414	0.00%
2023/04/11	0	0.00	1	111.50	112.00	-1	2,449	-0.04%
2023/04/07	2	109.75	1	109.50	109.50	1	2,565	0.04%
2023/03/30	1	111.00	1	110.50	110.50	0	2,913	0.00%
2023/03/24	3	119.83	0	0.00	116.50	3	3,146	0.10%
2023/03/20	1	119.00	1	117.50	117.50	0	3,169	0.00%
2023/03/17	1	118.00	1	118.50	118.00	0	3,192	0.00%
2023/03/16	1	116.00	1	117.00	116.50	0	3,234	0.00%
2023/03/14	1	117.00	1	119.00	117.50	0	3,225	0.00%
2023/03/13	2	116.50	1	116.00	115.00	1	3,241	0.03%
2023/03/10	2	125.25	0	0.00	123.50	2	3,192	0.06%
2023/03/09	0	0.00	2	131.00	127.50	-2	3,164	-0.06%
2023/03/08	1	123.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	1	124.50	0	0.00	123.50	1	3,075	0.03%
2023/03/06	2	127.00	0	0.00	125.50	2	3,057	0.07%
2023/03/03	1	125.50	0	0.00	125.00	1	3,026	0.03%
2023/03/02	1	131.50	4	132.88	127.50	-3	2,994	-0.10%
2023/03/01	0	0.00	1	130.00	129.50	-1	2,915	-0.03%
2023/02/23	2	130.50	0	0.00	128.00	2	2,868	0.07%
2023/02/22	0	0.00	1	129.00	125.50	-1	2,811	-0.04%
2023/02/21	1	125.00	0	0.00	127.00	1	2,766	0.04%
2023/02/20	5.1	130.44	2	130.25	125.50	3.1	2,719	0.11%
2023/02/17	2	126.50	9	125.00	127.50	-7	2,561	-0.27%
2023/02/14	2	115.75	0	0.00	111.00	2	2,419	0.08%
2023/02/13	0	0.00	1	116.50	116.00	-1	2,393	-0.04%
2023/02/09	1	115.50	0	0.00	116.00	1	2,334	0.04%
2023/02/03	2	108.50	1	107.50	107.00	1	2,246	0.04%
2023/02/02	4	109.00	0	0.00	111.00	4	2,229	0.18%
2023/02/01	1	110.00	1	108.50	108.50	0	2,220	0.00%
2023/01/31	0	0.00	1	109.00	110.00	-1	2,196	-0.05%
2023/01/17	2	116.50	1	115.00	114.00	1	2,138	0.05%
2023/01/16	1	116.01	0	0.00	115.50	1	2,082	0.05%
2023/01/11	1	116.50	0	0.00	116.50	1	1,903	0.05%
2023/01/10	1	115.50	1	114.00	113.00	0	1,843	0.00%
2023/01/06	0	0.00	2	113.50	113.50	-2	1,737	-0.12%
2023/01/05	0	0.00	2	118.50	116.00	-2	1,681	-0.12%
2022/12/30	1	110.00	0	0.00	104.00	1	1,378	0.07%
2022/12/28	1	113.00	0	0.00	109.00	1	1,273	0.08%
2022/12/26	1	116.00	1	108.50	105.50	0	1,147	0.00%
2022/12/23	4	115.88	2	114.00	114.50	2	1,064	0.19%
2022/12/22	5	115.20	5	112.50	120.50	0	984	0.00%
2022/12/21	1	107.50	1	111.00	111.00	0	783	0.00%
2022/12/20	4	106.63	4	105.38	101.00	0	723	0.00%
2022/12/16	2	94.85	2	96.10	93.40	0	552	0.00%
2022/12/15	0	0.00	1	92.00	95.60	-1	514	-0.19%
2022/12/14	1	90.70	0	0.00	90.80	1	485	0.21%
2022/12/13	1	88.10	1	89.10	89.10	0	469	0.00%
2022/11/01	6	78.00	6	77.50	77.50	0	263	0.00%
2022/09/29	0	0.00	0	76.50	77.80	0	263	-0.01%
2022/09/20	0	91.90	0	0.00	91.50	0	278	0.00%
2022/06/15	0	0.00	0.1	135.50	135.50	-0.1	215	-0.04%
2022/05/27	0	136.00	0	0.00	136.00	0	312	0.01%
2022/04/29	0	133.50	0	0.00	130.50	0	387	0.01%
2022/04/28	0	133.00	0	0.00	132.00	0	391	0.00%
2022/04/15	0	154.50	0	0.00	154.00	0	405	0.00%
2022/03/30	1	169.00	1	165.00	164.00	0	414	0.00%
2022/03/24	0.1	160.00	0	0.00	161.00	0.1	398	0.01%
2022/03/16	0	152.50	0	0.00	151.00	0	434	0.00%
2022/03/11	0	156.50	0	0.00	151.50	0	410	0.00%
2022/03/08	0	167.00	0	0.00	164.00	0	412	0.00%
2022/03/07	0	174.00	0	0.00	172.50	0	418	0.00%
2022/02/24	0.2	173.05	0	0.00	177.00	0.2	469	0.04%
2022/02/22	0	187.50	0	0.00	180.00	0	478	0.00%
2022/02/18	0	200.50	0	0.00	200.00	0	475	0.00%
2022/02/16	0.1	211.50	0	0.00	208.00	0.1	525	0.01%
2022/02/14	0	208.00	0	0.00	208.00	0	531	0.00%
2022/02/09	0	232.50	0	0.00	231.00	0	537	0.00%
2022/02/07	1	236.93	0	0.00	227.50	1	544	0.19%
2022/01/20	0.2	261.00	0	0.00	264.00	0.2	554	0.03%
2022/01/05	0	265.00	0	0.00	261.00	0	624	0.00%
2021/12/08	0	0.00	1	288.51	285.50	-1	707	-0.14%
2021/12/07	0.1	283.50	0	0.00	287.00	0.1	714	0.01%
2021/11/29	1	305.50	2	312.25	302.50	-1	714	-0.14%
2021/11/25	2	299.50	0	0.00	301.00	2	665	0.30%
2021/11/22	0	0.00	0	297.50	297.00	0	645	-0.01%
2021/11/18	0	273.50	0	0.00	271.00	0	642	0.00%
2021/11/17	0	288.00	0	0.00	283.00	0	642	0.00%
2021/11/16	0.1	294.00	0	0.00	292.50	0.1	643	0.01%
2021/11/15	0	0.00	1.3	295.29	299.50	-1.3	629	-0.21%
2021/11/12	1	263.00	0	0.00	272.50	1	634	0.16%
2021/11/09	0	251.00	0	0.00	253.50	0	665	0.00%
2021/11/08	0.1	242.00	0	0.00	240.50	0.1	667	0.01%
2021/11/05	0	0.00	1	249.50	245.00	-1	684	-0.15%
2021/11/04	0.2	274.50	0	0.00	263.50	0.2	691	0.02%
2021/11/01	1	275.00	0	0.00	275.50	1	728	0.14%
2021/10/20	0	0.00	0	280.50	277.00	0	870	0.00%
2021/10/12	0	0.00	1	246.00	242.00	-1	1,028	-0.10%
2021/10/08	1	231.00	0.1	239.00	239.00	0.9	1,032	0.09%
2021/10/07	0.2	220.00	0	0.00	217.50	0.2	1,059	0.02%
2021/09/29	2	222.00	2	217.00	220.00	0	1,180	0.00%
2021/09/23	0	0.00	0.1	220.40	222.00	-0.1	1,197	-0.01%
2021/09/08	1	262.00	1	253.00	251.50	0	1,319	0.00%
2021/09/06	0	0.00	0	236.00	232.00	0	1,317	0.00%
2021/08/27	0	0.00	1	260.00	258.00	-1	1,377	-0.07%
2021/08/26	1	270.50	0	0.00	270.00	1	1,378	0.07%
2021/08/20	1	254.00	0	0.00	254.50	1	1,414	0.07%
2021/08/18	0	241.00	0.2	246.67	265.00	-0.2	1,469	-0.01%
2021/08/17	0	265.67	0	0.00	257.50	0	1,492	0.00%
2021/08/13	1	327.00	1	315.50	313.00	0	1,498	0.00%
2021/08/11	0	305.00	0	0.00	305.00	0	1,528	0.00%
2021/08/09	0.1	320.60	0	0.00	300.00	0.1	1,539	0.00%
2021/08/06	1	335.50	2	335.00	330.50	-1	1,547	-0.06%
2021/08/05	1.2	336.86	1	328.05	328.00	0.2	1,558	0.01%
2021/08/04	1.1	356.87	3	364.33	350.50	-1.9	1,563	-0.12%
2021/08/03	0	0.00	0.1	380.50	375.00	-0.1	1,572	0.00%
2021/08/02	1.1	374.48	0	0.00	370.50	1.1	1,594	0.07%
2021/07/30	1	380.69	0	0.00	375.00	1	1,616	0.06%