台灣虎航 (6757)-元大-景美券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
90.5
漲跌
▲0.1
漲幅
+0.11%
成交量
5,110張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.3	89.59	0.3	90.50	90.40	1	6,345	0.02%
2025/03/27	0	91.00	0.1	90.70	90.00	-0.1	6,317	0.00%
2025/03/26	3	91.00	3	91.97	91.00	0	6,309	0.00%
2025/03/25	30.2	95.00	87	94.17	89.90	-56.8	6,259	-0.91%
2025/03/24	44.1	97.22	2	98.30	98.80	42.1	6,033	0.70%
2025/03/21	30	90.63	40	93.35	94.60	-10	5,879	-0.17%
2025/03/20	0	0.00	10.3	89.50	90.00	-10.3	5,724	-0.18%
2025/03/19	2	87.90	0	0.00	87.30	2	5,748	0.03%
2025/03/18	5	86.92	5	88.50	88.00	0	5,843	0.00%
2025/03/17	9	88.21	0	0.00	87.30	9	5,892	0.15%
2025/03/14	6	88.28	5	88.90	88.30	1	5,911	0.02%
2025/03/13	2	88.30	8	89.90	88.10	-6	6,084	-0.10%
2025/03/12	6	89.00	0	0.00	89.00	6	6,166	0.10%
2025/03/11	7	88.83	4	90.10	90.00	3	6,241	0.05%
2025/03/10	9	89.89	6	88.63	90.30	3	6,528	0.05%
2025/03/07	3	86.27	13	87.35	87.70	-10	6,731	-0.15%
2025/03/06	13.2	85.31	0	0.00	84.80	13.2	6,730	0.20%
2025/03/05	0	0.00	16	85.70	86.20	-16	6,996	-0.23%
2025/03/03	2	83.00	2	83.30	83.00	0	6,965	0.00%
2025/02/27	1	85.30	0	0.00	84.90	1	6,978	0.01%
2025/02/25	5	85.88	0	0.00	85.30	5	6,962	0.07%
2025/02/24	17	87.48	0	0.00	88.30	17	6,956	0.24%
2025/02/21	11	88.75	11	90.16	87.90	0	6,980	0.00%
2025/02/20	16	87.68	7	88.70	88.70	9	6,997	0.13%
2025/02/19	0	0.00	1	88.80	89.00	-1	7,060	-0.01%
2025/02/18	3	88.93	24	88.28	88.70	-21	7,254	-0.29%
2025/02/17	1	85.90	6	85.30	85.70	-5	7,281	-0.07%
2025/02/13	8	82.50	0	0.00	83.70	8	7,431	0.11%
2025/02/12	6.1	84.03	0	0.00	82.20	6.1	7,447	0.08%
2025/02/11	14	84.99	1	86.50	83.60	13	7,429	0.18%
2025/02/10	0.3	89.32	0	0.00	88.60	0.3	7,342	0.00%
2025/02/07	4	87.80	1	87.60	87.60	3	7,371	0.04%
2025/02/06	0.3	90.73	0	0.00	90.00	0.3	7,339	0.00%
2025/02/05	0	0.00	1	89.10	90.40	-1	7,377	-0.01%
2025/02/04	1.1	86.00	2	86.50	86.40	-0.9	7,294	-0.01%
2025/02/03	4.1	89.73	1	87.20	87.40	3.1	7,265	0.04%
2025/01/22	1.3	90.31	5.4	89.35	89.60	-4.1	7,131	-0.06%
2025/01/21	1	84.50	0	0.00	86.70	1	6,947	0.01%
2025/01/20	1	86.80	0.5	86.10	85.90	0.5	6,899	0.01%
2025/01/17	1.5	88.25	0	0.00	86.80	1.5	6,851	0.02%
2025/01/16	3.1	86.71	5	87.52	87.90	-1.9	6,775	-0.03%
2025/01/15	8	87.26	100	86.59	85.40	-92	6,692	-1.37%
2025/01/14	5	89.80	2	89.05	88.60	3	6,617	0.05%
2025/01/13	18	87.66	1	88.50	88.50	17	6,502	0.26%
2025/01/10	41	88.80	0	0.00	87.70	41	6,337	0.65%
2025/01/09	1.1	85.95	0	0.00	85.50	1.1	6,208	0.02%
2025/01/08	9	88.22	4	88.15	86.70	5	6,140	0.08%
2025/01/07	1	86.30	2.5	86.66	87.20	-1.5	5,990	-0.03%
2025/01/06	11	85.30	0	0.00	85.30	11	5,814	0.19%
2025/01/03	1	84.40	1	83.00	83.00	0	5,715	0.00%
2025/01/02	32	82.37	13	82.95	84.90	19	5,548	0.34%
2024/12/27	1	77.00	0	78.00	77.20	1	5,217	0.02%
2024/12/25	11	79.80	12	80.16	79.90	-1	5,143	-0.02%
2024/12/24	1	75.90	6	76.92	76.50	-5	4,996	-0.10%
2024/12/19	0	0.00	1	74.80	74.90	-1	4,922	-0.02%
2024/12/18	3	75.90	2	76.70	75.50	1	4,921	0.02%
2024/12/16	0	0.00	4	74.95	75.20	-4	4,813	-0.08%
2024/12/13	5	74.70	0	0.00	74.80	5	4,719	0.11%
2024/12/12	3	77.50	0	0.00	76.90	3	4,646	0.06%
2024/12/11	0.1	79.00	0	0.00	78.50	0.1	4,579	0.00%
2024/12/09	10.1	82.50	8	83.80	81.30	2.1	4,570	0.05%
2024/12/06	2	79.00	28	80.45	79.60	-26	4,434	-0.59%
2024/12/05	3	82.60	47	82.40	81.60	-44	4,475	-0.98%
2024/12/04	14.3	84.83	16	85.53	85.00	-1.7	4,500	-0.04%
2024/12/03	6	82.95	63	82.67	84.30	-57	4,471	-1.27%
2024/11/29	5	75.00	25	78.96	77.50	-20	4,039	-0.50%
2024/11/28	5	78.18	0	0.00	77.50	5	3,753	0.13%
2024/11/27	0	0.00	4	79.45	79.30	-4	3,699	-0.11%
2024/11/25	1	77.00	2	75.70	75.00	-1	3,620	-0.03%
2024/11/22	2	72.90	0	0.00	75.70	2	3,603	0.06%
2024/11/21	1	72.20	0	0.00	72.10	1	3,574	0.03%
2024/11/20	0	0.00	0.5	74.50	74.50	-0.5	3,537	-0.01%
2024/11/19	0	0.00	10	80.00	76.50	-10	3,615	-0.28%
2024/11/18	2	77.80	4	78.10	77.70	-2	3,580	-0.06%
2024/11/15	2	76.35	18	73.17	78.70	-16	3,537	-0.45%
2024/11/14	0	0.00	3	71.00	72.70	-3	3,415	-0.09%
2024/11/13	2	67.80	12	67.13	66.10	-10	3,312	-0.30%
2024/11/12	2	64.80	1	66.10	64.60	1	3,221	0.03%
2024/11/11	0	0.00	12	64.93	65.00	-12	3,164	-0.38%
2024/11/07	5	63.68	0	0.00	62.90	5	3,099	0.16%
2024/11/06	2	65.80	1	67.00	65.90	1	2,988	0.03%
2024/11/05	6	68.42	1	68.50	68.70	5	2,918	0.17%
2024/11/04	4	66.30	1	67.50	67.50	3	2,883	0.10%
2024/10/30	4	63.35	0	0.00	63.10	4	2,824	0.14%
2024/10/28	2	59.95	0	0.00	60.50	2	2,779	0.07%
2024/10/25	1	60.00	0	0.00	61.40	1	2,763	0.04%
2024/10/24	1	60.30	0	0.00	60.70	1	2,766	0.04%
2024/10/22	2	58.10	0	0.00	59.50	2	2,763	0.07%
2024/10/21	2	57.90	0	0.00	57.80	2	2,772	0.07%
2024/10/15	2	57.20	0	0.00	56.60	2	2,814	0.07%
2024/10/01	5	58.10	0	0.00	57.90	5	2,955	0.17%
2024/09/30	2	59.00	0	0.00	59.30	2	2,953	0.07%
2024/09/26	2	60.25	0	0.00	61.30	2	2,926	0.07%
2024/09/25	1	62.60	0	0.00	62.30	1	2,906	0.03%
2024/09/23	1	63.30	0	0.00	61.90	1	2,920	0.03%
2024/09/20	1	63.00	5	63.80	62.70	-4	2,919	-0.14%
2024/09/19	6	64.93	0	0.00	64.70	6	2,891	0.21%
2024/09/18	0	0.00	3	66.47	66.20	-3	2,896	-0.10%
2024/09/16	1	65.30	0	0.00	65.80	1	2,872	0.03%
2024/09/13	0	0.00	3	66.93	66.90	-3	2,876	-0.10%
2024/09/11	0	0.00	8	63.73	62.60	-8	2,824	-0.28%
2024/09/10	1	66.10	0	0.00	65.50	1	2,765	0.04%
2024/09/09	2	64.85	1	66.00	65.50	1	2,722	0.04%
2024/09/06	11	62.92	20	61.82	64.30	-9	2,670	-0.34%
2024/09/05	2	60.30	4	62.00	61.80	-2	2,514	-0.08%
2024/09/04	9	54.81	0	0.00	56.40	9	2,365	0.38%
2024/09/02	2	55.35	0	0.00	53.00	2	1,888	0.11%
2024/08/22	1	53.80	0	0.00	53.00	1	1,901	0.05%
2024/08/21	1	54.00	0	0.00	53.00	1	1,878	0.05%
2024/08/16	2	48.15	0	0.00	50.30	2	1,668	0.12%
2024/08/15	1	51.10	0	0.00	50.30	1	1,554	0.06%
2024/08/09	2	50.95	0	0.00	50.60	2	1,467	0.14%
2024/08/08	1	50.30	0	0.00	50.70	1	1,458	0.07%
2024/08/07	1	51.00	0	0.00	52.00	1	1,477	0.07%
2024/08/06	1	50.20	0	0.00	50.30	1	1,487	0.07%
2024/08/05	2	53.70	0	0.00	51.60	2	1,491	0.13%
2024/08/02	8	59.16	0	0.00	57.30	8	1,448	0.55%
2024/07/30	1	59.20	0	0.00	59.80	1	1,564	0.06%
2024/07/29	1	60.70	0	0.00	60.00	1	1,569	0.06%
2024/07/26	1	61.80	0	0.00	61.40	1	1,550	0.06%
2024/07/23	1	64.40	0	0.00	65.00	1	1,546	0.06%
2024/07/19	1	61.80	0	0.00	61.80	1	1,539	0.06%
2024/07/18	0	0.00	1	61.00	61.80	-1	1,533	-0.07%
2024/07/17	0	0.00	8	62.25	61.50	-8	1,520	-0.53%
2024/07/16	7	63.11	0	0.00	61.70	7	1,505	0.46%
2024/07/08	1	73.00	10	72.44	71.80	-9	1,320	-0.68%
2024/07/05	30	65.57	2	66.50	66.60	28	1,231	2.27%
2024/07/04	0	0.00	1	65.00	65.20	-1	1,216	-0.08%
2024/07/03	0	0.00	1	61.60	63.20	-1	1,211	-0.08%
2024/07/01	0	0.00	4	61.75	61.80	-4	1,194	-0.33%
2024/06/28	5	58.54	0	0.00	59.00	5	1,176	0.42%
2024/06/27	1	58.90	11	60.07	58.60	-10	1,165	-0.86%
2024/06/26	33	58.92	1	59.30	59.10	32	1,150	2.78%
2024/06/25	5	55.40	0	0.00	57.30	5	1,114	0.45%
2024/06/24	9	53.37	0	0.00	54.10	9	1,094	0.82%
2024/06/21	6	52.58	0	0.00	52.40	6	1,055	0.57%
2024/06/20	11	50.49	0	0.00	51.90	11	1,043	1.05%
2024/06/19	8	50.60	0	0.00	50.40	8	1,023	0.78%
2024/06/18	9	49.98	0	0.00	50.10	9	1,013	0.89%
2024/06/17	11	48.81	0	0.00	49.30	11	999	1.10%
2024/06/14	12	48.85	0	0.00	50.10	12	986	1.22%
2024/06/13	6	50.23	0	0.00	49.25	6	983	0.61%
2024/06/12	1	49.45	0	0.00	50.40	1	976	0.10%
2024/06/11	1	50.00	0	0.00	50.40	1	968	0.10%
2024/06/06	3	48.40	0	0.00	48.75	3	959	0.31%
2024/06/04	5	49.96	2	50.80	50.80	3	956	0.31%
2024/06/03	2	47.58	0	0.00	50.20	2	939	0.21%
2024/05/31	5	47.90	10	49.00	47.75	-5	912	-0.55%
2024/05/30	0	0.00	9	44.97	44.95	-9	882	-1.02%
2024/05/24	0	0.00	2	42.20	42.85	-2	910	-0.22%
2024/05/13	0	0.00	2	45.30	45.30	-2	864	-0.23%
2024/05/10	0	0.00	1	43.80	43.60	-1	837	-0.12%
2024/05/08	0	0.00	1	42.00	42.60	-1	783	-0.13%
2024/05/07	2	40.00	0	0.00	40.80	2	765	0.26%
2024/05/02	2	36.73	0	0.00	37.05	2	620	0.32%
2024/04/19	1	33.15	0	0.00	33.25	1	562	0.18%