• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲1.80
  • 漲幅
    +9.92%
  • 成交量
    82,858張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225619.88419.9519.955217,2080.30%
2025/01/21518.1500.0018.15516,3400.03%
2025/01/2000.00616.5016.50-616,338-0.04%
2025/01/17814.92515.1015.00316,3050.02%
2025/01/1600.003014.4514.45-3016,308-0.18%
2025/01/152114.3200.0014.302116,2640.13%
2025/01/1400.00414.0014.10-416,248-0.02%
2025/01/131113.5700.0013.651116,2070.07%
2025/01/091214.55914.5514.30316,0170.02%
2025/01/072415.530.315.2015.2023.715,6020.15%
2025/01/0600.00216.0015.85-215,349-0.01%
2025/01/021315.89116.0515.701215,2890.08%
2024/12/31115.90115.7015.90015,2640.00%
2024/12/303016.150.716.1016.0029.315,3200.19%
2024/12/27216.252.316.5416.55-0.315,4220.00%
2024/12/26516.5500.0016.50515,4080.03%
2024/12/25316.98816.7116.60-515,731-0.03%
2024/12/241816.874716.7716.75-2915,499-0.19%
2024/12/19115.4500.0015.75114,5700.01%
2024/12/18115.7500.0015.65114,3540.01%
2024/12/1700.00415.2115.10-414,077-0.03%
2024/12/16415.0800.0015.05413,9350.03%
2024/12/13715.081015.0815.05-313,666-0.02%
2024/12/1200.00416.1015.55-413,189-0.03%
2024/12/112716.2900.0015.752713,0020.21%
2024/12/094016.690.916.6516.6539.112,6060.31%
2024/12/06116.85116.8516.80012,6570.00%
2024/12/0500.000.516.9016.70-0.512,7560.00%
2024/12/041016.958.517.0117.101.512,9720.01%
2024/12/0200.00616.8316.65-613,262-0.05%
2024/11/29216.8000.0016.95213,2370.02%
2024/11/2800.00616.6216.60-613,122-0.05%
2024/11/271617.4200.0017.151612,7920.13%
2024/11/26517.692.517.9217.952.512,5280.02%
2024/11/25117.5011.917.7017.60-10.912,385-0.09%
2024/11/2200.002.517.6417.60-2.512,261-0.02%
2024/11/210.117.65217.6517.75-1.912,155-0.02%
2024/11/200.417.8500.0017.700.412,0760.00%
2024/11/1800.00218.1018.15-212,050-0.02%
2024/11/1500.00117.8517.90-111,995-0.01%
2024/11/1400.00217.7017.45-212,022-0.02%
2024/11/136.117.65117.8517.805.111,9210.04%
2024/11/122317.90117.8517.802211,9350.18%
2024/11/0800.001.118.9118.70-1.111,783-0.01%
2024/11/071.218.98118.5019.000.211,9320.00%
2024/11/061118.1100.0018.301111,8610.09%
2024/11/051.818.2100.0018.051.811,9660.02%
2024/11/040.118.4000.0018.350.112,3310.00%
2024/11/011517.722017.5818.40-512,792-0.04%
2024/10/301518.46118.0518.001412,6880.11%
2024/10/29118.5500.0018.55112,5050.01%
2024/10/28218.90218.8519.00012,3790.00%
2024/10/25219.35119.3019.30112,1160.01%
2024/10/24319.77519.7519.70-211,993-0.02%
2024/10/232820.1800.0020.002811,9760.23%
2024/10/21519.8500.0020.05512,0680.04%
2024/10/181819.94819.9019.901012,3310.08%
2024/10/1700.00720.3020.30-712,782-0.05%
2024/10/16519.82119.9019.85413,6540.03%
2024/10/150.220.152.720.2020.25-2.513,673-0.02%
2024/10/14220.100.220.2020.151.813,9770.01%
2024/10/1100.00220.1320.15-214,088-0.01%
2024/10/08520.4800.0020.55514,3210.03%
2024/10/041020.4500.0020.601014,6420.07%
2024/10/011720.9900.0020.901714,6050.12%
2024/09/3000.00221.6021.60-214,612-0.01%
2024/09/271021.952222.0822.00-1214,598-0.08%
2024/09/2600.001021.2521.15-1014,407-0.07%
2024/09/2510.121.401021.1721.350.114,7030.00%
2024/09/240.320.70420.6520.85-3.714,715-0.03%
2024/09/2000.00221.0520.70-214,980-0.01%
2024/09/191820.6000.0020.601815,0460.12%
2024/09/18120.6500.0020.50115,2960.01%
2024/09/1300.00220.4020.50-216,269-0.01%
2024/09/1100.00220.0520.00-217,402-0.01%
2024/09/1015.319.8400.0019.6515.318,8060.08%
2024/09/09119.70120.0020.00019,3790.00%
2024/09/0600.00120.3020.30-120,2020.00%
2024/09/05120.70320.6220.35-220,294-0.01%
2024/09/04819.7800.0019.80820,4300.04%
2024/09/032.221.08620.8320.70-3.820,295-0.02%
2024/09/021521.2200.0021.151520,3060.07%
2024/08/30221.5500.0021.60220,4460.01%
2024/08/2900.000.221.5521.50-0.220,5950.00%
2024/08/28121.5500.0021.55120,8830.00%
2024/08/27221.58821.6521.70-625,565-0.02%
2024/08/260.321.8500.0021.850.325,7970.00%
2024/08/232.421.42121.3521.501.425,9630.01%
2024/08/161.122.0610.722.1722.05-9.628,122-0.03%
2024/08/15422.110.521.9521.953.528,1800.01%
2024/08/13321.8000.0021.85328,9850.01%
2024/08/12122.000.122.0022.000.930,1730.00%
2024/08/09321.302721.8021.45-2430,440-0.08%
2024/08/08520.9500.0020.85530,4850.02%
2024/08/07121.1500.0021.30130,5720.00%
2024/08/0615.120.2823.119.8920.35-830,511-0.03%
2024/08/0539.421.072621.1320.9513.430,2420.04%
2024/08/021.123.13123.2523.200.129,8490.00%
2024/08/0100.00123.6023.75-130,0420.00%
2024/07/3100.005.123.2523.00-5.130,574-0.02%
2024/07/30222.68222.5323.00032,0220.00%
2024/07/295.122.8800.0022.755.132,2950.02%
2024/07/2612.122.95122.9023.1511.132,3890.03%
2024/07/231.223.311223.3023.30-10.832,633-0.03%
2024/07/222.123.3200.0023.202.132,8650.01%
2024/07/1931.223.821323.7023.7018.232,8320.06%
2024/07/181824.031224.1624.15632,8850.02%
2024/07/1714.424.65124.7024.7513.432,6060.04%
2024/07/16625.83126.0025.65532,0210.02%
2024/07/156.326.04526.0025.751.332,4860.00%
2024/07/1200.00726.5126.45-732,658-0.02%
2024/07/1100.001726.6526.65-1733,031-0.05%
2024/07/10526.2700.0026.15533,2200.02%
2024/07/09826.3300.0026.45833,3050.02%
2024/07/08126.7500.0026.75133,1480.00%
2024/07/05126.70126.8526.80033,0820.00%
2024/07/04127.1500.0026.95133,2160.00%
2024/07/0300.00127.1526.90-133,1400.00%
2024/07/01627.122.127.4227.153.933,0810.01%
2024/06/28226.50426.6526.80-232,778-0.01%
2024/06/27326.25126.1026.10232,6630.01%
2024/06/262.126.45426.7326.35-1.932,644-0.01%
2024/06/25826.5100.0026.55832,8570.02%
2024/06/241226.8900.0026.851232,9730.04%
2024/06/21527.30227.5027.60332,8730.01%
2024/06/2012.127.5820.127.4827.60-832,642-0.02%
2024/06/19326.882226.8226.70-1931,981-0.06%
2024/06/181027.51327.3827.55731,5400.02%
2024/06/173128.0339.127.6927.80-8.131,009-0.03%
2024/06/143.226.147726.6526.70-73.829,645-0.25%
2024/06/1317.126.392026.3626.20-2.929,075-0.01%
2024/06/121225.18125.4025.251128,3900.04%
2024/06/112925.694225.3525.20-1328,221-0.05%
2024/06/0600.000.124.1524.15-0.127,9530.00%
2024/06/041024.33524.3824.25528,1200.02%
2024/06/03025.05025.1024.75028,0890.00%
2024/05/313224.86625.8524.902627,9000.09%
2024/05/301525.65125.5525.401423,6660.06%
2024/05/29125.9000.0025.80123,5750.00%
2024/05/2800.0012.126.0826.35-12.123,538-0.05%
2024/05/27026.20325.6325.95-323,450-0.01%
2024/05/241225.7400.0025.651223,2310.05%
2024/05/23426.481226.5026.55-822,891-0.03%
2024/05/221426.37426.4126.151022,4920.04%
2024/05/21325.70225.6025.55122,1210.00%
2024/05/2018.125.6000.0025.4518.122,0520.08%
2024/05/178826.388525.8225.65321,7940.01%
2024/05/166.426.185726.2126.45-50.621,266-0.24%
2024/05/15624.5400.0024.70620,1390.03%
2024/05/141124.801224.6124.85-119,950-0.01%
2024/05/131.324.002.224.2924.10-0.919,7850.00%
2024/05/091024.81425.1024.75619,8250.03%
2024/05/08624.6600.0024.70619,8240.03%
2024/05/072224.70324.8024.701919,7940.10%
2024/05/061525.35925.3625.20619,5120.03%
2024/05/032325.4525.425.4825.35-2.418,988-0.01%
2024/05/0200.002.323.4423.60-2.317,609-0.01%
2024/04/290.323.15323.0023.20-2.717,231-0.02%
2024/04/26322.1500.0022.15317,1180.02%
2024/04/25122.00522.1021.95-416,932-0.02%
2024/04/24522.4000.0022.60516,8720.03%
2024/04/23121.901021.8521.85-916,928-0.05%
2024/04/22222.0000.0021.70216,8770.01%
2024/04/191722.0810222.4122.20-8516,592-0.51% 大賣/
2024/04/181923.19123.2023.051816,1620.11%
2024/04/1732.323.781023.6923.6522.315,8320.14%
2024/04/16524.2600.0024.15515,5710.03%
2024/04/151725.0400.0025.001715,5620.11%
2024/04/12125.25225.3025.20-116,364-0.01%
2024/04/11425.4100.0025.40418,3210.02%
2024/04/10625.9700.0025.95618,2520.03%
2024/04/09325.58125.7025.60218,2860.01%
2024/04/08225.1500.0025.20218,4020.01%
2024/04/03125.4000.0025.40118,2740.01%
2024/04/022.126.0000.0025.902.118,1960.01%
2024/04/0100.001.126.0525.95-1.118,330-0.01%
2024/03/29125.6500.0025.80118,2480.01%
2024/03/28125.1000.0025.90118,1400.01%
2024/03/274.125.6400.0025.704.117,8570.02%
2024/03/26426.1400.0026.05417,6540.02%
2024/03/25826.412.126.3526.355.917,5550.03%
2024/03/21126.7500.0026.75117,7010.01%
2024/03/20526.7500.0026.60517,8090.03%
2024/03/18126.65026.8026.80118,2610.01%
2024/03/15226.30126.3526.30118,3380.01%
2024/03/14126.6000.0026.60118,0710.01%
2024/03/131026.6000.0026.601017,9890.06%
2024/03/1200.005.226.8527.15-5.217,841-0.03%
2024/03/11127.00126.9026.95017,7850.00%
2024/03/08626.9000.0026.95617,7560.03%
2024/03/07126.6000.0026.60117,4240.01%
2024/03/061026.8500.0026.801017,3510.06%
2024/03/05427.291627.6427.10-1217,441-0.07%
2024/03/0400.004.426.6726.90-4.417,097-0.03%
2024/03/01526.901.827.0026.903.217,0510.02%
2024/02/291326.3800.0027.601316,9220.08%
2024/02/27826.60426.6526.60416,6490.02%
2024/02/26326.7887.926.7026.70-84.916,553-0.51%
2024/02/23726.83626.9526.75116,5970.01%
2024/02/21727.17127.1527.15616,7840.04%
2024/02/20227.70227.6527.45016,8430.00%
2024/02/191027.80227.6527.75816,8730.05%
2024/02/161027.37527.3827.30517,0510.03%
2024/02/15327.1000.0026.90317,0370.02%
2024/02/05326.6700.0026.80317,0430.02%
2024/02/02427.01126.9026.70316,9740.02%
2024/02/01126.900.127.0527.10116,7630.01%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章