長佳智能 (6841)-元大-景美券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
67.7
漲跌
▲1.3
漲幅
+1.96%
成交量
3,299張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	0	0.00	11	68.28	67.70	-11	480	-2.29%
2026/07/06	11	66.85	0	0.00	66.40	11	427	2.57%
2026/06/12	4	60.95	0	0.00	60.80	4	457	0.87%
2026/06/11	3	60.40	23	60.43	60.30	-20	453	-4.41%
2026/06/09	0	66.10	3	63.60	63.10	-3	436	-0.69%
2026/05/12	0	0.00	0.3	59.63	59.60	-0.3	457	-0.08%
2026/05/07	0	61.00	0	0.00	61.40	0	469	0.01%
2026/05/04	0	60.50	0	0.00	60.70	0	500	0.01%
2026/04/24	0	58.70	0	0.00	58.50	0	512	0.01%
2026/04/23	0	59.10	0	0.00	58.90	0	513	0.01%
2026/04/22	0	59.70	0	0.00	59.60	0	510	0.01%
2026/04/17	0	58.79	0	0.00	58.80	0	509	0.01%
2026/04/15	0.1	59.30	0	0.00	58.80	0.1	512	0.02%
2026/04/14	0	59.20	0	0.00	59.20	0	512	0.01%
2026/03/24	1	64.20	0	0.00	63.50	1	524	0.19%
2026/03/16	0	0.00	2	58.20	59.30	-2	452	-0.44%
2026/03/09	1	59.00	0	0.00	57.80	1	486	0.21%
2026/03/04	2	60.75	1	60.80	60.00	1	478	0.21%
2026/02/24	1	64.40	0	0.00	64.20	1	452	0.22%
2026/02/06	1	63.20	2	70.70	70.30	-1	405	-0.25%
2026/02/02	1	65.40	0	0.00	65.10	1	355	0.28%
2026/01/30	1	68.20	0	0.00	67.90	1	347	0.29%
2026/01/29	0	0.00	1	68.00	69.40	-1	351	-0.28%
2026/01/28	10	70.00	0	0.00	69.30	10	346	2.89%
2026/01/27	10	69.70	3	69.83	71.20	7	340	2.05%
2026/01/26	5	68.60	1	71.50	69.60	4	328	1.22%
2026/01/21	0	0.00	1	66.40	65.80	-1	306	-0.33%
2026/01/13	0	0.00	1	68.70	69.10	-1	294	-0.34%
2025/12/16	1	68.30	0	0.00	69.00	1	418	0.24%
2025/12/04	0	0.00	2	70.35	69.70	-2	487	-0.41%
2025/12/03	0	0.00	12	68.16	68.40	-12	473	-2.54%
2025/11/26	0	0.00	1	66.10	66.10	-1	557	-0.18%
2025/11/05	1	64.00	0	0.00	64.20	1	703	0.14%
2025/10/13	1	66.60	0	0.00	68.10	1	690	0.14%
2025/10/08	2	70.20	0	0.00	70.10	2	679	0.29%
2025/10/07	2	72.90	0	0.00	72.00	2	671	0.30%
2025/10/03	0	0.00	8	72.29	72.30	-8	668	-1.20%
2025/10/02	0	0.00	17	73.42	73.00	-17	665	-2.55%
2025/10/01	0	0.00	5	73.06	72.40	-5	662	-0.75%
2025/09/30	4	72.28	2	73.20	72.20	2	662	0.30%
2025/09/26	6	75.37	2	74.90	74.70	4	645	0.62%
2025/09/25	14	82.56	28	81.76	82.80	-14	610	-2.29%
2025/09/24	4	79.63	0	0.00	79.40	4	565	0.71%
2025/09/23	15	77.61	12	78.26	78.70	3	553	0.54%
2025/09/22	6	76.43	13	75.88	76.80	-7	544	-1.28%
2025/09/19	4	75.30	4	75.20	75.20	0	539	0.00%
2025/09/18	0	0.00	2	77.20	77.50	-2	525	-0.38%
2025/09/17	2	79.00	0	0.00	77.50	2	519	0.38%
2025/09/16	9	77.52	2	76.70	77.20	7	510	1.37%
2025/09/15	14	77.73	2	79.50	79.00	12	503	2.38%
2025/09/12	8	74.18	0	0.00	74.20	8	475	1.68%
2025/09/11	9	73.50	0	0.00	73.70	9	464	1.94%
2025/09/08	2	72.10	6	71.57	72.10	-4	442	-0.90%
2025/09/05	0	0.00	1	72.00	72.00	-1	435	-0.23%
2025/09/04	0	0.00	2	76.60	73.20	-2	427	-0.47%
2025/09/03	2	78.00	0	0.00	77.40	2	406	0.49%
2025/09/02	1	80.60	0	0.00	79.90	1	388	0.26%
2025/09/01	2	82.40	1	82.70	80.90	1	371	0.27%
2025/08/29	1	80.70	0	0.00	81.30	1	350	0.29%
2025/08/27	1	80.80	2	79.80	80.80	-1	328	-0.30%
2025/08/26	0	0.00	6	79.67	82.20	-6	307	-1.95%
2025/08/18	3	71.30	0	0.00	70.50	3	213	1.40%
2025/08/11	0	0.00	1	65.00	65.20	-1	199	-0.50%
2025/08/04	1	63.20	0	0.00	63.20	1	216	0.46%
2025/07/25	0	0.00	8	64.80	64.80	-8	227	-3.52%
2025/07/23	2	65.60	5	65.92	65.60	-3	234	-1.28%
2025/07/22	12	65.40	5	64.50	64.60	7	233	2.99%
2025/07/09	1	62.00	0	0.00	62.40	1	253	0.39%

長佳智能相關文章

長佳智能相關影音