• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.79%
  • 成交量
    734張
  • 產業
    上櫃 光電類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伯特光 (6859)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1190.00189.00-0.1624-0.02%
2024/11/2000.000.2193.50189.50-0.2616-0.04%
2024/11/1900.000188.50188.000606-0.01%
2024/11/151.1200.891202.55197.500.15600.01%
2024/11/140.2196.005198.50195.00-4.8517-0.94%
2024/11/130.2190.0000.00194.500.24610.03%
2024/11/120.2180.7100.00177.000.24140.04%
2024/11/013173.334181.00161.00-1299-0.33%
2024/10/301175.001184.50178.5002170.00%
2024/10/281170.501.1174.31170.00-0.1147-0.07%
2024/10/2300.000.3146.50150.00-0.391-0.33%
2024/10/171144.5000.00140.501801.24%
2024/10/012148.0000.00148.502643.11%
2024/09/240.3143.0000.00141.500.3550.54%
2024/09/231150.0000.00150.001511.96%
2024/09/191155.0000.00153.001432.31%
2024/03/1500.000.4125.50125.50-0.425-1.64%
2024/03/1300.001130.50126.00-124-4.02%
2024/03/0700.001129.00129.50-125-3.98%
2023/08/0900.001137.00137.00-176-1.31%
2023/07/181137.0000.00136.001891.12%
2023/06/1500.001142.00141.50-1148-0.67%
2023/06/057143.577141.21141.0001970.00%
2023/05/091142.0000.00140.5013270.31%
2023/04/131154.0000.00155.5013300.30%
2023/03/3100.004163.75165.00-4302-1.32%
2023/03/2700.001163.50161.50-1298-0.34%
2023/03/211160.501158.50158.5002910.00%
2023/03/081170.5000.00163.0012970.34%
2023/03/070.1174.8100.00167.500.12860.03%
2023/03/064172.2500.00170.0042761.45%
2023/02/2300.001163.50160.50-1227-0.44%
2023/02/211141.5000.00141.0011860.54%
2023/02/1000.0025137.12137.00-25177-14.06%
2023/01/172140.5000.00141.5021521.31%
2023/01/165145.2000.00141.0051523.28%
2023/01/134140.2500.00142.5041492.68%
2023/01/114137.0000.00137.5041442.77%
2023/01/054139.0000.00136.0041402.84%
2023/01/046132.4200.00136.0061384.34%
2022/12/1900.005134.50136.00-5125-4.00%
2022/12/1600.0015141.00141.00-15121-12.36%
2022/12/153148.5000.00146.5031172.55%
2022/12/097138.4300.00141.507997.05%
2022/12/085130.0000.00129.505885.65%
2022/12/073128.0000.00129.003853.49%
2022/11/302123.7500.00125.002593.34%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音