• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    762張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031421.951222.3622.5023,1990.06%
2025/01/22622.48622.5522.5503,2220.00%
2025/01/20622.33622.6122.6503,3000.00%
2025/01/17222.30222.4022.4003,3980.00%
2025/01/15622.53122.4522.4553,4240.15%
2025/01/1400.00522.6022.55-53,442-0.15%
2025/01/133522.293522.1922.1003,4610.00%
2025/01/101422.611022.8022.8043,4810.11%
2025/01/09723.06222.5022.5053,5210.14%
2025/01/0800.00323.1023.20-33,579-0.08%
2025/01/07123.0000.0023.2513,8890.03%
2025/01/02524.2100.0023.8554,1270.12%
2024/12/261025.1500.0024.90104,3120.23%
2024/12/2500.00125.1525.15-14,339-0.02%
2024/12/2300.00124.8524.85-14,386-0.02%
2024/12/20325.25124.8524.8024,4070.05%
2024/12/19524.4100.0024.1554,4100.11%
2024/12/17124.3000.0024.2014,6200.02%
2024/12/05526.45526.2526.2505,0900.00%
2024/12/03326.67327.2026.5505,3350.00%
2024/12/02127.0000.0026.3515,4530.02%
2024/11/27227.3300.0026.7525,7520.03%
2024/11/25227.70127.6527.5515,9530.02%
2024/11/22328.1200.0027.2535,9370.05%
2024/11/21227.35127.7527.7515,9160.02%
2024/11/2000.00127.0526.95-15,833-0.02%
2024/11/1800.00128.0027.50-15,858-0.02%
2024/11/15128.0500.0028.0515,9410.02%
2024/11/13230.201230.2930.00-105,881-0.17%
2024/11/1200.00729.1529.25-75,706-0.12%
2024/11/1100.00528.8028.90-55,635-0.09%
2024/11/08529.0100.0028.5055,6070.09%
2024/11/0700.00228.3028.45-25,518-0.04%
2024/11/0600.00128.1527.65-15,437-0.02%
2024/11/05228.38128.4027.9015,4220.02%
2024/11/04128.45528.8828.55-45,409-0.07%
2024/11/01327.70728.1427.30-45,193-0.08%
2024/10/30327.73327.7027.6505,1830.00%
2024/10/29126.6500.0026.3015,3090.02%
2024/10/282127.052027.0027.0015,3210.02%
2024/10/25127.05127.6527.6505,3330.00%
2024/10/24127.30127.8527.2005,3440.00%
2024/10/2100.00127.1527.05-15,459-0.02%
2024/10/183226.988026.7126.70-485,846-0.82%
2024/10/171227.331027.2527.2526,2470.03%
2024/10/151027.681227.7327.60-27,484-0.03%
2024/10/143628.243428.2928.0027,6940.03%
2024/10/111626.281627.1027.6507,5500.00%
2024/10/0900.00327.0526.65-37,820-0.04%
2024/10/081127.001027.5027.3017,8970.01%
2024/10/07727.191426.1927.90-77,866-0.09%
2024/10/042025.771025.6025.60107,8520.13%
2024/10/0100.00125.8026.05-17,931-0.01%
2024/09/263326.522026.2026.20137,9800.16%
2024/09/25626.91127.3526.9557,9880.06%
2024/09/243626.853526.8726.8518,0060.01%
2024/09/232027.061527.0027.0058,0680.06%
2024/09/205127.611627.3827.35358,1270.43%
2024/09/19228.23328.3328.05-18,133-0.01%
2024/09/13627.92928.1027.80-38,747-0.03%
2024/09/12527.201928.0128.15-148,789-0.16%
2024/09/10227.80128.9527.0518,7350.01%
2024/09/09228.23228.6328.5508,6580.00%
2024/09/06128.25228.7028.55-18,601-0.01%
2024/09/054928.723228.9628.55178,5140.20%
2024/09/03228.6800.0028.6528,2920.02%
2024/09/02528.6700.0028.6058,1810.06%
2024/08/30127.65127.7527.3507,9990.00%
2024/08/28228.451026.9528.35-87,855-0.10%
2024/08/261026.55026.5026.30107,6680.13%
2024/08/2300.00126.3026.40-17,783-0.01%
2024/08/22226.95126.9526.5017,7890.01%
2024/08/20427.45527.3527.35-17,822-0.01%
2024/08/19127.2000.0027.3017,7910.01%
2024/08/15326.05325.6025.6007,6570.00%
2024/08/13123.75123.9523.8007,4320.00%
2024/08/12324.68324.3224.1007,4160.00%
2024/08/09126.30326.5326.25-27,348-0.03%
2024/08/0700.00326.0026.05-37,408-0.04%
2024/08/06323.57523.5024.35-27,431-0.03%
2024/08/05225.9500.0025.9027,4600.03%
2024/08/023029.133128.7728.75-17,445-0.01%
2024/08/01530.10529.0330.2007,3580.00%
2024/07/26226.45827.0526.85-67,046-0.09%
2024/07/23328.02227.4527.4517,0520.01%
2024/07/22327.35527.2027.20-27,047-0.03%
2024/07/19830.13429.4829.0046,9800.06%
2024/07/181130.461230.4430.75-16,836-0.01%
2024/07/171029.851530.0330.45-56,476-0.08%
2024/07/16929.47529.4429.9046,0430.07%
2024/07/15627.821427.6928.00-85,385-0.15%
2024/07/12527.510.427.0827.104.65,2100.09%
2024/07/11327.5310.327.2327.00-7.35,125-0.14%
2024/07/0900.00324.6024.90-34,861-0.06%
2024/07/08426.2900.0025.6045,0690.08%
2024/07/05125.7000.0025.9515,3240.02%
2024/07/0400.001225.1424.90-125,277-0.23%
2024/07/01825.08224.8524.8065,4680.11%
2024/06/2800.00125.3525.25-15,490-0.02%
2024/06/27225.80326.0325.30-15,486-0.02%
2024/06/26225.18825.9025.10-65,465-0.11%
2024/06/2500.00625.6825.80-65,457-0.11%
2024/06/24225.90526.3526.05-35,475-0.05%
2024/06/211326.691326.6526.3505,5200.00%
2024/06/20125.50325.3325.25-25,086-0.04%
2024/06/1900.00125.2524.30-15,023-0.02%
2024/06/18223.30423.8424.05-24,979-0.04%
2024/06/14623.58123.3023.6555,5910.09%
2024/06/13122.7000.0023.0016,0140.02%
2024/06/12922.93122.4522.5086,0720.13%
2024/06/11323.0700.0023.1036,4050.05%
2024/06/0600.00121.9021.65-18,232-0.01%
2024/06/032.122.75122.9022.701.19,0130.01%
2024/05/31423.06123.4522.9539,9220.03%
2024/05/30123.301023.9023.40-910,516-0.09%
2024/05/29523.84324.0023.75210,7430.02%
2024/05/27223.0000.0023.00210,8010.02%
2024/05/24122.75523.0523.05-410,851-0.04%
2024/05/23222.00222.0021.90010,8910.00%
2024/05/2200.00022.5522.45011,0090.00%
2024/05/17522.08222.2322.15311,2580.03%
2024/05/15221.7000.0021.70211,5200.02%
2024/05/13221.78221.8522.10011,7240.00%
2024/05/1000.00023.4523.65011,7490.00%
2024/05/09223.6200.0023.25211,9490.02%
2024/05/0800.00022.5522.50011,9420.00%
2024/05/07321.6700.0021.65311,9780.03%
2024/05/06221.6000.0021.90212,0250.02%
2024/05/0200.00121.9521.90-112,025-0.01%
2024/04/30621.9100.0021.85612,0480.05%
2024/04/258821.647021.6121.651812,0900.15%
2024/04/2424.421.854521.6121.80-20.612,106-0.17%
2024/04/2300.00123.9024.00-111,908-0.01%
2024/04/22124.0500.0023.85111,8730.01%
2024/04/1800.00125.7526.15-111,732-0.01%
2024/04/16525.40125.2025.20411,7640.03%
2024/04/15326.02226.1326.00111,7910.01%
2024/04/12426.111925.9926.15-1511,923-0.13%
2024/04/111625.451825.8225.75-211,938-0.02%
2024/04/10524.4000.0024.50511,6370.04%
2024/04/095524.805024.9624.75511,6700.04%
2024/04/0800.00124.7524.40-111,664-0.01%
2024/04/0100.00123.9023.75-111,984-0.01%
2024/03/2900.00124.1023.75-111,996-0.01%
2024/03/28124.00023.9023.65112,1090.01%
2024/03/27423.3600.0023.55412,0980.03%
2024/03/261.123.931223.8823.40-10.912,094-0.09%
2024/03/25125.35125.3025.20012,0880.00%
2024/03/2215525.0116325.1324.90-812,232-0.07% 大買/大賣/
2024/03/2122125.6120825.6725.601312,1910.11% 大買/大賣/
2024/03/20144.125.4916925.5925.40-24.912,186-0.20% 大買/大賣/
2024/03/1921025.9019826.0225.951212,3250.10% 大買/大賣/
2024/03/1866.125.615625.3225.3510.112,2620.08%
2024/03/155.128.003028.0028.00-24.912,625-0.20%
2024/03/143631.371131.2231.102512,6700.20%
2024/03/136433.893332.9132.953112,4210.25%
2024/03/121532.591032.6333.55511,1240.04%
2024/03/1100.00330.5030.50-310,626-0.03%
2024/03/081127.88327.7527.75810,4680.08%
2024/03/07627.6800.0027.00610,1800.06%
2024/03/062129.251629.5329.2059,8520.05%
2024/03/051827.762528.4829.25-78,938-0.08%
2024/03/04825.34326.1326.6058,3230.06%
2024/03/01523.381524.2524.20-108,062-0.12%
2024/02/29323.4700.0023.4037,9240.04%
2024/02/27923.7600.0023.7097,8860.11%
2024/02/2300.00724.6523.90-77,900-0.09%
2024/02/22624.2100.0023.8067,9020.08%
2024/02/20123.9500.0023.9517,8010.01%
2024/02/19124.2000.0024.6517,6540.01%
2024/02/1600.00323.9023.70-37,530-0.04%
2024/02/05224.15224.2824.1507,4350.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音