德勝 (8048)-元大-景美券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	51.80	51.80	-1	179	-0.56%
2024/11/18	1	50.00	0	0.00	49.80	1	214	0.47%
2024/11/06	0	0.00	1	55.70	55.70	-1	229	-0.44%
2024/11/05	0	0.00	5	55.26	55.30	-5	232	-2.15%
2024/10/30	0	0.00	0.3	55.00	54.70	-0.3	254	-0.10%
2024/10/29	0	0.00	0.1	55.12	54.00	-0.1	255	-0.02%
2024/10/28	0	0.00	0	55.90	55.30	0	256	0.00%
2024/10/24	1	56.40	1.1	57.16	56.70	-0.1	262	-0.03%
2024/10/23	0	0.00	1	55.90	56.00	-1	261	-0.38%
2024/10/09	1	57.90	0	0.00	57.40	1	294	0.34%
2024/10/08	1	61.30	0	0.00	59.30	1	288	0.35%
2024/10/04	1	55.40	1	54.50	55.60	0	257	0.00%
2024/09/10	3	50.07	0	0.00	50.70	3	679	0.44%
2024/08/20	1	58.60	0	0.00	57.70	1	896	0.11%
2024/08/06	2	56.30	0	0.00	58.20	2	1,078	0.19%
2024/08/02	1	61.30	0	0.00	62.00	1	1,149	0.09%
2024/07/22	0	0.00	1	61.50	61.00	-1	1,428	-0.07%
2024/07/18	2	65.20	0	0.00	64.80	2	1,423	0.14%
2024/07/17	0	0.00	2	66.00	65.50	-2	1,423	-0.14%
2024/07/15	0	0.00	1	65.50	65.00	-1	1,425	-0.07%
2024/07/12	0	0.00	3	65.80	65.70	-3	1,422	-0.21%
2024/07/11	8	66.50	0	0.00	66.40	8	1,419	0.56%
2024/06/26	2	69.40	0	0.00	69.20	2	1,403	0.14%
2024/06/25	1	69.70	1	70.00	69.70	0	1,393	0.00%
2024/06/24	5	72.62	0	0.00	71.10	5	1,379	0.36%
2024/06/21	5	74.68	4.3	75.83	74.50	0.7	1,344	0.05%
2024/06/20	0	0.00	0.1	72.20	72.70	-0.1	1,169	-0.01%
2024/06/19	6.3	69.39	8	70.15	69.10	-1.8	1,096	-0.16%
2024/06/18	10	69.38	3	69.40	68.40	7	1,060	0.66%
2024/06/11	0	0.00	3	65.37	64.60	-3	1,015	-0.30%
2024/06/04	0	0.00	1	67.90	67.00	-1	988	-0.10%
2024/05/31	6	67.98	0	0.00	67.20	6	994	0.60%
2024/05/30	4	68.40	0	0.00	67.80	4	998	0.40%
2024/05/29	15	69.16	0	0.00	69.20	15	1,004	1.49%
2024/05/28	6	70.07	12	69.72	69.90	-6	1,011	-0.59%
2024/05/24	1	69.50	0	0.00	68.10	1	953	0.10%
2024/05/22	1	66.40	1	66.80	66.80	0	932	0.00%
2024/05/20	0	0.00	8	64.11	64.00	-8	917	-0.87%
2024/05/14	2	64.95	3	66.00	64.80	-1	892	-0.11%
2024/05/13	4	66.90	2	64.05	64.50	2	874	0.23%
2024/05/10	0	0.00	1.2	71.53	70.10	-1.2	816	-0.14%
2024/05/09	8	71.23	0	0.00	70.70	8	796	1.00%
2024/05/08	0	0.00	2	72.30	72.90	-2	768	-0.26%
2024/05/07	7	71.91	0.3	70.90	71.40	6.8	706	0.96%
2024/05/03	0	0.00	1	66.60	66.60	-1	460	-0.22%
2024/04/29	2	59.75	0	0.00	60.00	2	432	0.46%
2024/04/23	4	59.80	0	0.00	59.60	4	438	0.91%
2024/04/22	0	0.00	1	61.40	59.80	-1	439	-0.23%
2024/04/19	1	61.20	0	0.00	62.00	1	438	0.23%
2024/04/17	2	64.30	0	0.00	64.20	2	442	0.45%
2024/04/15	1	64.50	0	0.00	64.40	1	439	0.23%
2024/04/12	2	66.30	0	0.00	65.90	2	433	0.46%
2024/04/11	1	66.40	0	0.00	66.30	1	432	0.23%
2024/04/10	1	69.10	0	0.00	69.10	1	428	0.23%
2024/04/09	1.6	67.61	0	0.00	67.30	1.6	429	0.37%
2024/04/08	4	68.50	0	0.00	68.30	4	428	0.93%
2024/03/11	0	67.90	0	0.00	68.30	0	508	0.00%
2024/03/08	1	67.40	0	0.00	67.50	1	511	0.20%
2024/03/07	0	0.00	0	70.50	69.40	0	508	-0.01%
2024/03/01	0	0.00	0.4	70.98	71.90	-0.4	497	-0.08%
2024/02/29	2	69.40	0	0.00	69.70	2	477	0.42%
2024/02/26	0	0.00	35	71.63	71.50	-35	480	-7.29%
2024/02/23	32	69.76	0	0.00	68.70	32	460	6.95%
2024/02/22	6	69.77	0	0.00	69.70	6	482	1.24%
2024/02/21	0	0.00	5	70.70	70.20	-5	484	-1.03%
2024/02/19	1	69.20	1	69.50	69.40	0	498	0.00%
2024/02/16	3.2	69.13	2.5	69.62	69.20	0.7	521	0.13%
2024/02/15	0	0.00	0.1	66.00	67.70	-0.1	582	-0.02%
2024/02/05	2	65.80	0	0.00	65.60	2	606	0.33%
2024/01/18	0.7	64.10	0	0.00	64.00	0.7	963	0.07%
2024/01/10	0.2	65.90	0	0.00	65.70	0.2	1,301	0.02%
2024/01/08	0	67.40	0	0.00	66.90	0	1,621	0.00%
2024/01/05	0.4	67.08	0	0.00	66.80	0.4	1,657	0.02%
2024/01/04	0.6	67.10	0	0.00	66.50	0.6	1,721	0.03%
2024/01/03	1.1	67.91	2	67.90	67.70	-1	1,730	-0.05%
2023/12/29	0.1	67.70	2	67.70	67.80	-1.9	1,731	-0.11%
2023/12/28	0	68.30	0	0.00	67.70	0	1,732	0.00%
2023/12/27	0	68.00	0	0.00	67.70	0	1,738	0.00%
2023/12/25	0.1	67.04	2	67.00	67.10	-2	1,757	-0.11%
2023/12/22	1.2	67.44	0	0.00	67.20	1.2	1,767	0.07%
2023/12/21	0.1	68.75	0	0.00	68.20	0.1	1,784	0.01%
2023/12/20	0.1	69.13	0	0.00	69.00	0.1	1,796	0.00%
2023/12/19	0.1	68.74	0	0.00	68.80	0.1	1,810	0.01%
2023/12/18	1	69.71	3	69.83	69.70	-2	1,818	-0.11%
2023/12/15	0.1	70.80	0.1	70.80	70.20	-0.1	1,832	0.00%
2023/12/13	0.1	71.29	0	0.00	71.10	0.1	1,884	0.01%
2023/12/12	2	71.15	0	0.00	71.00	2	1,995	0.10%
2023/12/11	3.1	72.57	0	0.00	72.10	3.1	2,265	0.13%
2023/12/07	2.1	71.69	0	0.00	71.80	2.1	2,409	0.09%
2023/12/06	0.1	72.46	0	0.00	72.00	0.1	2,464	0.00%
2023/12/05	0	70.80	0	0.00	71.50	0	2,460	0.00%
2023/12/04	0	71.55	0	0.00	71.60	0	2,480	0.00%
2023/11/29	0	71.60	0	0.00	71.20	0	2,598	0.00%
2023/11/27	0.1	70.56	0	0.00	70.50	0.1	2,650	0.00%
2023/11/21	0.1	73.10	0	0.00	72.00	0.1	2,712	0.00%
2023/11/20	0	70.80	0	0.00	70.50	0	2,700	0.00%
2023/11/17	0	0.00	5	71.00	70.50	-5	2,707	-0.18%
2023/11/16	0	70.30	4.1	70.21	70.10	-4.1	2,709	-0.15%
2023/11/14	0	69.30	0	0.00	70.90	0	2,702	0.00%
2023/11/13	0.1	72.70	0	0.00	72.70	0.1	2,650	0.00%
2023/11/10	0	80.90	0.2	81.00	80.70	-0.2	2,638	-0.01%
2023/11/09	0.2	82.48	0	0.00	81.20	0.2	2,649	0.01%
2023/11/08	0.1	83.83	0	0.00	82.30	0.1	2,650	0.00%
2023/11/06	1	83.80	1	84.80	84.00	0	2,660	0.00%
2023/11/03	1	83.40	1	82.10	82.10	0	2,656	0.00%
2023/11/02	0	0.00	1	83.70	83.40	-1	2,674	-0.04%
2023/11/01	1	81.20	1	81.90	81.50	0	2,683	0.00%
2023/10/31	1	83.90	1	80.40	80.60	0	2,691	0.00%
2023/10/30	2	84.10	0	0.00	83.10	2	2,735	0.07%
2023/10/27	5	86.30	3	88.43	86.20	2	2,777	0.07%
2023/10/26	7	85.61	2	86.15	84.60	5	2,851	0.18%
2023/10/25	2	87.15	8	87.39	85.20	-6	2,887	-0.21%
2023/10/24	1	82.40	2.2	83.66	88.30	-1.2	2,863	-0.04%
2023/10/23	0.2	81.80	0	0.00	80.30	0.2	2,824	0.01%
2023/10/20	1	82.30	1	83.00	81.90	0	2,914	0.00%
2023/10/19	1.4	84.79	5	86.28	83.90	-3.6	2,990	-0.12%
2023/10/18	6	83.55	4	85.27	85.70	2	2,965	0.07%
2023/10/17	10	88.72	7	87.04	87.10	3	2,921	0.10%
2023/10/16	2	86.40	2	86.60	87.00	0	2,742	0.00%
2023/10/13	0	0.00	1	80.60	79.30	-1	2,657	-0.04%
2023/10/12	1	80.80	0	0.00	81.90	1	2,637	0.04%
2023/10/04	1	75.70	0	0.00	76.10	1	2,696	0.04%
2023/10/02	1	77.40	0	0.00	78.50	1	2,956	0.03%
2023/09/26	1	77.10	10	77.40	75.40	-9	3,221	-0.28%
2023/09/25	1	79.40	0	0.00	79.00	1	3,288	0.03%
2023/09/22	2	80.70	0	0.00	81.00	2	3,362	0.06%
2023/09/19	1	83.20	0	0.00	82.50	1	3,494	0.03%
2023/09/15	4	87.70	1	87.80	87.60	3	3,553	0.08%
2023/09/14	11	89.91	4	92.40	91.40	7	3,444	0.20%
2023/09/13	1	85.30	11	84.48	86.20	-10	3,170	-0.32%
2023/09/12	2	79.85	3	79.37	79.00	-1	3,040	-0.03%
2023/09/11	5	79.58	3	80.50	79.20	2	3,016	0.07%
2023/09/08	0	0.00	1	77.40	77.00	-1	2,972	-0.03%
2023/09/07	1	80.50	0	0.00	78.50	1	2,989	0.03%
2023/09/06	1	83.20	1	82.00	81.50	0	3,012	0.00%
2023/09/05	1	80.10	0	0.00	82.40	1	2,993	0.03%
2023/09/01	0	0.00	7	77.86	78.60	-7	2,951	-0.24%
2023/08/31	2	73.90	2	75.10	74.20	0	2,942	0.00%
2023/08/29	8	74.49	0	0.00	73.20	8	2,977	0.27%
2023/08/28	2	71.95	2	72.95	73.00	0	3,009	0.00%
2023/08/25	0	0.00	3	73.10	71.80	-3	3,022	-0.10%
2023/08/24	0	0.00	1	77.00	74.20	-1	3,031	-0.03%
2023/08/23	2	76.10	5	76.36	75.70	-3	3,086	-0.10%
2023/08/22	2	77.05	0	0.00	76.20	2	3,105	0.06%
2023/08/21	1	77.80	0	0.00	77.40	1	3,106	0.03%
2023/08/18	4	78.30	4	76.83	76.00	0	3,103	0.00%
2023/08/16	1	73.00	1	75.50	77.00	0	3,087	0.00%
2023/08/10	1	73.20	0	0.00	72.70	1	3,284	0.03%
2023/08/08	4	79.00	4	78.15	77.70	0	3,385	0.00%
2023/08/02	1	77.80	1	75.70	75.60	0	3,318	0.00%
2023/08/01	0	0.00	8	80.90	80.60	-8	3,250	-0.25%
2023/07/31	22	91.68	9	89.16	87.20	13	3,170	0.41%
2023/07/28	3	87.00	0	0.00	90.90	3	3,000	0.10%
2023/07/27	2	85.20	0	0.00	84.40	2	2,882	0.07%
2023/07/25	0	0.00	0.2	85.10	83.70	-0.2	2,757	-0.01%
2023/07/21	0	0.00	0	95.10	99.90	0	2,559	0.00%
2023/07/17	0.1	100.00	0	0.00	99.00	0.1	2,451	0.00%
2023/07/14	0.1	92.80	6	92.10	93.60	-5.9	2,440	-0.24%
2023/07/13	0.1	94.00	0	0.00	90.50	0.1	2,416	0.00%
2023/07/12	0.1	85.00	0.1	85.20	90.60	0	2,385	0.00%
2023/07/11	0	85.00	9	85.60	85.80	-9	2,347	-0.38%
2023/07/10	0	0.00	3	81.20	79.60	-3	2,302	-0.13%
2023/07/07	24.2	82.96	8	85.34	81.90	16.2	2,280	0.71%
2023/07/06	4.1	81.00	2	79.80	79.80	2.1	2,033	0.10%
2023/07/05	2.1	79.49	2	79.55	81.20	0.1	1,902	0.00%
2023/07/04	0	0.00	2	72.55	74.30	-2	1,803	-0.11%
2023/07/03	4	71.58	2	71.50	70.80	2	1,727	0.12%
2023/06/30	1	62.50	1	63.40	68.80	0	1,636	0.00%
2023/06/29	2	61.90	2	62.90	62.60	0	1,547	0.00%
2023/06/28	4	65.40	2	64.65	63.10	2	1,500	0.13%
2023/06/26	0	0.00	1	63.50	62.10	-1	1,358	-0.07%
2023/06/21	5	61.68	13	61.07	61.20	-8	1,296	-0.62%
2023/06/13	0	0.00	1	56.20	58.50	-1	1,204	-0.08%
2023/06/12	1	53.80	0	0.00	55.30	1	1,174	0.09%
2023/06/08	1	56.60	0	0.00	56.50	1	1,112	0.09%
2023/06/02	10	59.81	0.1	60.10	60.00	9.9	984	1.00%
2023/06/01	0	0.00	2	59.90	61.10	-2	949	-0.21%
2023/05/31	1	59.50	1	58.80	58.00	0	891	0.00%
2023/05/30	0	0.00	0	55.70	56.00	0	837	0.00%
2023/05/29	2.1	57.70	1	58.70	57.20	1.1	818	0.13%
2023/05/26	1	50.50	1	51.50	55.50	0	750	0.00%
2023/05/25	0	0.00	1	52.20	50.50	-1	714	-0.14%
2023/05/23	1	50.80	0	0.00	50.50	1	684	0.15%
2023/05/18	1	50.10	1	51.10	52.50	0	611	0.00%
2023/05/17	21	50.94	21	49.33	49.25	0	554	0.00%
2023/05/16	0	0.00	1	47.20	47.95	-1	428	-0.23%
2023/05/15	2	45.40	1	45.30	46.35	1	378	0.26%
2023/05/12	1	43.20	1	44.20	45.30	0	333	0.00%
2023/05/11	0	0.00	2.1	43.20	43.20	-2.1	241	-0.85%
2023/03/21	0	0.00	4	37.75	37.95	-4	111	-3.60%
2023/03/16	0	0.00	5	34.93	35.35	-5	102	-4.88%
2023/03/06	5	36.79	0	0.00	36.70	5	84	5.91%
2022/12/05	0.1	32.75	0	0.00	32.80	0.1	31	0.33%
2022/12/01	0.8	32.25	0	0.00	32.70	0.8	31	2.68%
2022/01/03	1	34.90	0	0.00	34.85	1	104	0.96%
2021/09/06	1	38.40	3	38.75	38.30	-2	180	-1.11%
2021/08/26	3	38.33	0	0.00	38.00	3	171	1.75%
2021/08/18	0	0.00	5	35.94	36.30	-5	157	-3.18%
2021/08/10	0	0.00	3	38.40	38.30	-3	147	-2.03%
2021/07/19	6	37.40	0	0.00	37.50	6	108	5.55%
2021/07/15	2	36.83	0	0.00	36.80	2	108	1.84%
2021/04/13	1	41.70	0	0.00	38.20	1	183	0.54%
2021/03/18	1	33.00	2	33.20	33.05	-1	102	-0.98%
2021/01/26	0	0.00	1	29.50	29.50	-1	103	-0.97%
2021/01/18	1	29.70	0	0.00	29.95	1	104	0.96%
2021/01/05	1	31.95	0	0.00	31.90	1	96	1.03%
2020/12/09	0	0.00	1	29.40	29.15	-1	69	-1.44%
2020/11/27	0	0.00	1	29.35	29.00	-1	71	-1.39%
2020/08/19	2	28.10	0	0.00	28.20	2	159	1.26%
2020/06/19	0	0.00	2	33.08	34.95	-2	138	-1.44%
2020/06/12	2	31.98	0	0.00	31.70	2	126	1.58%
2019/08/30	0	0.00	1	44.40	44.15	-1	421	-0.24%
2019/08/29	1	44.55	0	0.00	44.10	1	415	0.24%
2019/08/28	2	46.20	4	47.31	45.00	-2	404	-0.49%
2019/08/27	4	46.44	0	0.00	46.35	4	353	1.13%
2019/08/23	1	44.20	1	45.35	46.00	0	301	0.00%
2019/08/22	1	42.80	1	44.00	46.25	0	269	0.00%
2019/07/23	0	0.00	2	41.25	41.80	-2	181	-1.10%
2019/07/22	1	41.20	0	0.00	41.45	1	180	0.55%
2019/07/19	1	40.90	0	0.00	41.10	1	179	0.56%
2019/07/18	0	0.00	1	40.90	40.60	-1	177	-0.56%
2019/07/11	1	40.10	0	0.00	41.35	1	162	0.62%
2019/05/15	0	0.00	1	36.40	37.00	-1	148	-0.67%
2019/05/13	1	37.55	0	0.00	36.95	1	148	0.67%
2019/02/18	0	0.00	3	28.90	29.30	-3	108	-2.76%
2019/01/08	3	29.12	0	0.00	29.25	3	73	4.10%
2018/10/11	1	24.90	0	0.00	24.25	1	47	2.09%
2018/08/08	0	0.00	1	30.05	30.00	-1	72	-1.38%
2018/06/21	2	33.25	2	33.68	33.20	0	73	0.00%
2018/06/20	1	31.70	0	0.00	34.10	1	58	1.70%