• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232張
  • 產業
    上櫃 半導體類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17119.9500.0019.9514270.23%
2025/01/1600.00120.1520.25-1427-0.23%
2025/01/0300.00120.2020.00-1412-0.24%
2024/12/31619.9500.0020.0064081.47%
2024/12/25120.0500.0020.0514090.24%
2024/12/0400.00221.1021.00-2564-0.35%
2024/11/2700.00120.5020.30-1560-0.18%
2024/11/2600.00120.9020.85-1557-0.18%
2024/11/2500.00121.2021.10-1555-0.18%
2024/11/2200.00221.0020.80-2556-0.36%
2024/11/2000.00221.0821.05-2553-0.36%
2024/11/19420.1400.0020.1045420.74%
2024/11/18120.2000.0020.4015400.19%
2024/11/14120.2500.0020.2515420.18%
2024/11/1300.00120.9520.65-1539-0.19%
2024/11/08120.6500.0020.8515240.19%
2024/11/07221.5800.0021.6525060.39%
2024/11/06121.2000.0020.7014830.21%
2024/11/05921.454.121.4521.454.94311.14%
2024/11/04823.8000.0023.8083902.05%
2024/10/25126.7000.0026.7013780.26%
2024/10/1700.00127.0027.00-1396-0.25%
2024/09/1300.00125.4525.45-1471-0.21%
2024/09/1100.00124.8024.40-1481-0.21%
2024/09/09126.1000.0026.1014000.25%
2024/09/04129.6500.0029.6514000.25%
2024/08/05130.2500.0030.2516200.16%
2024/07/15137.5500.0037.2511,1300.09%
2024/07/09143.7000.0043.7011,2760.08%
2024/07/04244.65144.6044.7011,5860.06%
2024/07/0100.001044.3044.30-101,965-0.51%
2024/06/27143.8000.0043.9012,0410.05%
2024/06/2600.00144.3544.05-12,042-0.05%
2024/06/24144.35244.5044.30-12,053-0.05%
2024/06/1200.00143.1543.05-12,184-0.05%
2024/06/11243.5000.0043.2022,1890.09%
2024/06/06343.8500.0043.8532,2040.14%
2024/06/0500.00544.0044.00-52,207-0.23%
2024/05/2900.00145.4045.20-12,284-0.04%
2024/05/2800.00145.0545.10-12,290-0.04%
2024/05/2700.00144.2544.70-12,317-0.04%
2024/05/24143.7500.0044.5012,4870.04%
2024/05/20343.9800.0044.3032,5340.12%
2024/05/17244.2500.0044.0022,5410.08%
2024/05/161.144.5100.0044.451.12,5460.04%
2024/05/15144.5500.0044.5512,6200.04%
2024/05/13244.78144.7544.6512,6210.04%
2024/05/10145.0500.0045.2512,6140.04%
2024/05/09145.1500.0045.1512,6070.04%
2024/05/081.146.55146.6546.650.12,5730.00%
2024/05/07548.99546.7846.4002,5510.00%
2024/05/06247.43147.2047.1012,3610.04%
2024/05/03146.60146.0545.9002,2740.00%
2024/04/302246.38346.7346.30192,2980.83%
2024/04/2400.00044.3544.5002,2040.00%
2024/04/23044.9500.0044.0502,2180.00%
2024/04/2200.00244.5543.50-22,224-0.09%
2024/04/1900.00144.6544.50-12,236-0.04%
2024/04/180.146.70146.8046.70-12,221-0.04%
2024/04/1700.00147.6046.80-12,218-0.05%
2024/04/15146.5000.0045.5012,1440.05%
2024/04/12247.6500.0047.4022,1300.09%
2024/04/11348.1700.0047.5032,1110.14%
2024/04/10747.68348.1847.8042,0560.19%
2024/04/099.148.641347.4249.15-3.91,931-0.20%
2024/04/0800.003.546.1945.80-3.51,697-0.21%
2024/04/03846.29146.2046.2571,7370.40%
2024/04/02145.6000.0045.7511,7030.06%
2024/03/2800.00144.6044.25-12,423-0.04%
2024/03/2500.00144.9044.90-12,658-0.04%
2024/03/22945.58145.5045.5082,6770.30%
2024/03/20144.20144.2043.8502,6380.00%
2024/03/19344.1500.0044.2032,6650.11%
2024/03/11142.7000.0042.5513,2090.03%
2024/03/04145.85145.0045.0003,6360.00%
2024/03/01245.88245.6845.7503,6220.00%
2024/02/29145.45246.2545.50-13,630-0.03%
2024/02/27346.40746.4445.95-43,604-0.11%
2024/02/26143.9500.0043.8013,5000.03%
2024/02/21144.9000.0044.7513,5410.03%
2024/02/20144.1500.0043.9513,5520.03%
被指在中國存在國安風險 英特爾：產品安全及品質列首位Anue鉅亨－2024/10/17
...詳全文
台灣強震衝擊美光產能，威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨－2024/04/14
...詳全文
台日食安規格驗證互採認 日業者首度獲台TQF認證UDN聯合新聞網－2024/03/14
台灣優良食品發展協會與日本食品安全管理協會推動台日食品自主管理驗證互相採證，日本一家業者8日在東京食品展會場獲頒台灣TQ......詳全文
品安 相關文章
品安 相關影音