錸寶 (8104)-元大-景美券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.80
漲跌
▲0.50
漲幅
+1.55%
成交量
68張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	34.05	33.85	-1	193	-0.52%
2024/03/13	0	0.00	0	34.40	33.80	0	182	0.00%
2024/02/01	0	0.00	5	35.51	35.75	-5	95	-5.26%
2024/01/31	5	35.20	0	0.00	35.20	5	93	5.35%
2024/01/24	0	0.00	5	35.03	36.00	-5	93	-5.36%
2024/01/23	5	34.85	0	0.00	34.95	5	89	5.61%
2024/01/12	0	0.00	1	35.00	35.00	-1	87	-1.16%
2024/01/03	0	0.00	0	35.15	35.05	0	86	0.00%
2023/11/13	0	0.00	1	33.80	34.05	-1	77	-1.29%
2023/06/26	0	0.00	10	43.00	43.75	-10	421	-2.37%
2023/06/16	0	40.75	0	0.00	40.55	0	392	0.00%
2023/06/02	5	41.25	0	0.00	41.40	5	423	1.18%
2023/06/01	4	41.25	0	0.00	41.20	4	428	0.93%
2023/05/31	0	0.00	1	41.30	41.35	-1	433	-0.23%
2023/05/30	1	40.90	0	0.00	41.00	1	432	0.23%
2023/05/29	0	0.00	2	41.13	41.25	-2	434	-0.46%
2023/05/25	2	40.80	0	0.00	40.90	2	438	0.46%
2023/05/24	1	41.35	2	41.05	41.40	-1	439	-0.23%
2023/05/23	2	40.60	0	0.00	40.60	2	442	0.45%
2023/05/22	0	0.00	1	40.45	41.00	-1	447	-0.22%
2023/05/19	1	40.00	0	0.00	40.00	1	450	0.22%
2023/05/18	1	39.95	1	40.20	40.10	0	452	0.00%
2023/05/17	0	0.00	1	40.00	40.25	-1	452	-0.22%
2023/05/16	0	0.00	4	40.06	39.80	-4	452	-0.88%
2023/05/12	2	39.28	3	39.65	39.50	-1	454	-0.22%
2023/05/11	2	39.75	1	40.50	39.30	1	464	0.22%
2023/05/10	1	40.05	2	40.25	40.25	-1	468	-0.21%
2023/05/09	7	40.34	2	40.60	40.00	5	486	1.03%
2023/05/08	1	40.70	1	41.00	40.70	0	484	0.00%
2023/05/05	1	40.50	0	0.00	40.50	1	486	0.21%
2023/04/18	1	46.00	0	0.00	45.55	1	447	0.22%
2023/04/17	0	0.00	5	45.82	46.20	-5	439	-1.14%
2023/04/14	5	45.15	2	46.00	44.30	3	424	0.71%
2023/03/06	0	39.90	0	0.00	40.10	0	417	0.00%
2023/02/10	0	0.00	2	38.75	38.65	-2	395	-0.51%
2023/01/30	0	0.00	2	37.10	37.15	-2	351	-0.57%
2023/01/12	0	0.00	1	37.60	37.50	-1	357	-0.28%
2023/01/05	3	37.70	2	37.80	38.15	1	367	0.27%
2022/12/15	1	38.40	0	0.00	38.45	1	364	0.27%
2022/12/05	1	42.45	1	40.25	39.25	0	353	0.00%
2022/11/03	0	0.00	1	32.70	33.35	-1	375	-0.27%
2022/10/24	6	33.13	6	31.68	31.60	0	394	0.00%
2022/10/05	0	0.00	1	34.25	34.20	-1	416	-0.24%
2022/09/01	3	41.03	0	0.00	41.00	3	774	0.39%
2022/08/31	0	0.00	3	41.30	41.20	-3	794	-0.38%
2022/08/19	0	0.00	1	42.10	42.25	-1	780	-0.13%
2022/08/18	1	42.25	0	0.00	41.65	1	769	0.13%
2022/07/26	0	0.00	1	41.15	40.00	-1	726	-0.14%
2022/07/19	1	41.25	1	41.60	42.05	0	736	0.00%
2022/06/28	0	0.00	2	41.30	41.45	-2	748	-0.27%
2022/06/27	2	42.45	0	0.00	42.00	2	749	0.27%
2022/06/23	0	0.00	1	39.20	39.05	-1	739	-0.14%
2022/06/13	1	48.05	0	0.00	48.85	1	789	0.13%
2022/06/10	1	54.50	0	0.00	49.80	1	791	0.13%
2022/05/06	0	0.00	1	50.20	50.20	-1	1,417	-0.07%
2022/05/04	0	0.00	1	50.90	51.50	-1	1,626	-0.06%
2022/04/26	0	0.00	1	50.70	51.20	-1	3,799	-0.03%
2022/04/19	0	54.10	0	0.00	53.90	0	4,338	0.00%
2022/04/18	0	0.00	1	54.90	53.90	-1	4,504	-0.02%
2022/04/14	0	57.40	0	0.00	56.40	0	5,063	0.00%
2022/04/12	1	56.70	0	0.00	56.00	1	5,698	0.02%
2022/03/30	1	65.50	0	0.00	65.00	1	6,710	0.01%
2022/03/28	0	0.00	4	64.70	65.20	-4	7,105	-0.06%
2022/03/25	0	66.60	0	0.00	66.40	0	7,131	0.00%
2022/03/24	1	67.00	1	67.50	68.20	0	7,149	0.00%
2022/03/23	2	66.85	0	0.00	66.30	2	7,180	0.03%
2022/03/22	2	67.00	0	0.00	67.00	2	7,289	0.03%
2022/03/21	4	66.50	4	65.60	66.80	0	7,371	0.00%
2022/03/18	4	65.35	0	0.00	66.30	4	7,472	0.05%
2022/03/15	0	0.00	2	63.10	61.30	-2	8,032	-0.02%
2022/03/10	1	65.50	0	0.00	65.20	1	8,325	0.01%
2022/03/09	0	0.00	2	61.40	61.10	-2	8,431	-0.02%
2022/03/08	0	0.00	1	63.60	61.10	-1	8,523	-0.01%
2022/03/03	0	0.00	1	67.40	68.40	-1	8,467	-0.01%
2022/03/02	1	65.00	0	0.00	66.20	1	8,443	0.01%
2022/02/22	2	69.40	0	0.00	68.10	2	8,332	0.02%
2022/02/21	1	70.80	0	0.00	70.50	1	8,301	0.01%
2022/02/16	3	71.63	4	72.73	72.80	-1	8,245	-0.01%
2022/02/15	2	70.85	0	0.00	69.00	2	8,170	0.02%
2022/02/14	1	69.00	1	69.50	68.10	0	8,135	0.00%
2022/02/11	0	0.00	2	72.10	72.10	-2	8,086	-0.02%
2022/02/10	3	75.83	0	0.00	73.60	3	8,051	0.04%
2022/02/09	4	71.45	4	72.43	72.70	0	7,942	0.00%
2022/02/08	0	0.00	2	74.85	74.70	-2	7,842	-0.03%
2022/02/07	2	73.10	1	73.50	74.80	1	7,800	0.01%
2022/01/26	6	73.95	2	73.70	72.90	4	7,742	0.05%
2022/01/25	2	77.95	4	77.20	72.60	-2	7,583	-0.03%
2022/01/24	9	78.46	10	79.15	77.50	-1	7,355	-0.01%
2022/01/21	13	82.90	13	83.55	83.50	0	7,129	0.00%
2022/01/20	12	86.02	10	84.34	83.10	2	6,855	0.03%
2022/01/19	23	82.02	26	82.97	84.00	-3	6,194	-0.05%
2022/01/18	6	75.15	11	75.67	79.70	-5	5,388	-0.09%
2022/01/17	11	74.60	7	74.34	76.20	4	5,243	0.08%
2022/01/14	5	71.14	3	71.43	71.80	2	5,118	0.04%
2022/01/13	1	76.60	1	77.90	76.70	0	5,026	0.00%
2022/01/12	7	78.50	7	78.00	77.00	0	4,917	0.00%
2022/01/11	5	83.64	4	84.85	82.20	1	4,806	0.02%
2022/01/10	11	84.72	11	84.19	82.70	0	4,635	0.00%
2022/01/07	29	89.01	29	88.72	91.80	0	4,458	0.00%
2022/01/06	8	87.31	8	87.55	86.90	0	4,058	0.00%
2022/01/05	30	88.21	31	85.09	84.20	-1	3,743	-0.03%
2022/01/04	0	0.00	1	88.10	89.50	-1	3,415	-0.03%
2022/01/03	13	79.79	8	79.81	81.40	5	3,287	0.15%
2021/12/29	0	0.00	2	74.60	75.40	-2	2,952	-0.07%
2021/12/28	1	76.80	8	76.91	75.60	-7	2,887	-0.24%
2021/12/24	15	78.52	11	78.59	77.40	4	2,626	0.15%
2021/12/23	10	73.66	11	72.49	76.10	-1	2,333	-0.04%
2021/12/22	3	70.03	2	68.60	70.00	1	2,049	0.05%
2021/12/21	0	0.00	4	65.35	66.50	-4	1,923	-0.21%
2021/12/20	2	65.75	2	67.05	65.50	0	1,888	0.00%
2021/12/17	4	65.30	4	65.55	66.70	0	1,848	0.00%
2021/12/16	10	66.96	15	67.03	67.20	-5	1,787	-0.28%
2021/12/15	4	66.35	3	67.27	65.50	1	1,652	0.06%
2021/12/14	13	67.78	8	66.43	63.50	5	1,552	0.32%
2021/12/13	7	69.76	5	70.00	69.80	2	1,432	0.14%
2021/12/10	4	70.23	9	72.13	70.10	-5	1,286	-0.39%
2021/12/09	19	69.71	7	68.27	69.00	12	1,100	1.09%
2021/12/08	0	0.00	2	64.50	65.40	-2	809	-0.25%
2021/12/03	4	58.70	3	59.57	56.40	1	439	0.23%
2021/12/02	0	0.00	4	55.20	54.80	-4	290	-1.38%
2021/11/12	1	46.50	1	47.00	46.70	0	132	0.00%
2021/10/25	0	0.00	1	46.40	46.40	-1	247	-0.40%
2021/10/22	1	45.65	0	0.00	45.90	1	261	0.38%
2021/10/21	0	0.00	1	46.00	45.95	-1	284	-0.35%
2021/10/20	1	45.40	0	0.00	45.65	1	333	0.30%
2021/10/19	0	0.00	2	45.88	46.00	-2	353	-0.57%
2021/10/15	0	0.00	3	45.55	45.30	-3	365	-0.82%
2021/10/14	0	0.00	2	45.10	45.10	-2	370	-0.54%
2021/10/13	5	44.47	0	0.00	44.65	5	374	1.34%
2021/10/12	2	44.85	0	0.00	45.00	2	378	0.53%
2021/10/07	0	0.00	2	45.70	45.95	-2	396	-0.50%
2021/10/06	1	44.50	0	0.00	44.60	1	425	0.24%
2021/10/05	1	45.30	0	0.00	45.15	1	430	0.23%
2021/09/23	0	0.00	2	48.88	49.00	-2	448	-0.45%
2021/09/14	0	0.00	1	49.40	49.05	-1	457	-0.22%
2021/09/10	1	51.10	0	0.00	51.50	1	455	0.22%
2021/09/06	2	51.10	0	0.00	50.40	2	456	0.44%
2021/09/02	0	0.00	1	51.80	51.60	-1	453	-0.22%
2021/09/01	0	0.00	2	52.10	52.40	-2	451	-0.44%
2021/08/30	2	51.30	0	0.00	51.20	2	453	0.44%
2021/08/24	2	50.45	0	0.00	50.10	2	451	0.44%
2021/08/10	1	53.60	1	53.30	53.30	0	452	0.00%
2021/08/05	3	59.60	5	58.50	58.10	-2	448	-0.45%
2021/07/26	0	0.00	8	58.33	59.20	-8	435	-1.84%
2021/07/23	5	56.00	0	0.00	56.40	5	403	1.24%
2021/07/09	0	0.00	1	52.00	51.60	-1	457	-0.22%
2021/07/02	2	49.25	5	50.40	50.70	-3	653	-0.46%
2021/07/01	1	49.50	0	0.00	49.85	1	736	0.14%
2021/06/30	2	50.30	0	0.00	50.40	2	835	0.24%
2021/06/28	0	0.00	3	50.90	50.50	-3	859	-0.35%
2021/06/25	3	51.10	15	50.96	50.80	-12	861	-1.39%
2021/06/02	1	50.20	0	0.00	49.90	1	1,224	0.08%
2021/06/01	1	50.80	0	0.00	50.80	1	1,227	0.08%
2021/05/25	15	48.80	0	0.00	48.75	15	1,258	1.19%
2021/05/10	0	0.00	14	53.59	53.60	-14	1,212	-1.15%
2021/05/07	9	55.11	0	0.00	55.20	9	1,218	0.74%
2021/05/03	0	0.00	1	56.80	55.70	-1	1,190	-0.08%
2021/04/28	1	61.90	0	0.00	61.70	1	1,166	0.09%
2021/04/22	0	0.00	20	58.33	58.00	-20	1,143	-1.75%
2021/04/20	10	60.50	0	0.00	61.80	10	1,114	0.90%
2021/04/16	13	59.38	0	0.00	58.80	13	1,093	1.19%
2021/04/14	0	0.00	1	58.60	57.50	-1	1,089	-0.09%
2021/04/13	1	58.50	0	0.00	58.70	1	1,093	0.09%
2021/04/12	0	0.00	15	61.10	60.90	-15	1,116	-1.34%
2021/04/09	1	64.40	5	63.86	62.20	-4	1,141	-0.35%
2021/04/08	4	64.33	0	0.00	64.10	4	1,113	0.36%
2021/04/07	5	58.98	2	63.30	61.00	3	1,029	0.29%
2021/04/06	16	58.81	1	57.70	57.70	15	946	1.58%
2021/03/26	0	0.00	0.4	53.90	53.70	-0.4	828	-0.04%
2021/03/24	0	0.00	1	54.20	53.70	-1	809	-0.12%
2021/03/12	11	54.09	8	55.11	52.90	3	698	0.43%
2021/03/11	0	0.00	2	54.80	55.80	-2	602	-0.33%
2021/03/09	1	50.20	0	0.00	50.20	1	551	0.18%
2021/03/08	0	0.00	4	51.78	50.90	-4	554	-0.72%
2021/03/05	1	50.50	2	51.40	50.80	-1	560	-0.18%
2021/03/02	1	49.90	0	0.00	49.90	1	571	0.17%
2021/02/26	1	49.30	0	0.00	49.75	1	571	0.17%
2021/02/04	0	0.00	1	46.20	46.95	-1	670	-0.15%
2021/01/29	1	47.45	0	0.00	45.60	1	667	0.15%
2021/01/26	1	46.90	0	0.00	46.85	1	678	0.15%
2021/01/22	1	45.90	1	45.90	48.05	0	675	0.00%
2021/01/18	2	47.95	0	0.00	48.65	2	649	0.31%
2021/01/08	0	0.00	1	53.50	52.10	-1	628	-0.16%
2021/01/06	1	53.80	0	0.00	52.50	1	618	0.16%
2021/01/05	3	56.67	0	0.00	56.30	3	597	0.50%
2020/12/31	0	0.00	1	52.90	53.90	-1	501	-0.20%
2020/12/29	1	52.90	1	52.90	52.60	0	481	0.00%
2020/12/16	0	0.00	3	50.90	50.00	-3	479	-0.63%
2020/12/07	0	0.00	2	52.70	52.40	-2	469	-0.43%
2020/12/04	0	0.00	1	52.20	52.30	-1	467	-0.21%
2020/11/24	0	0.00	1	51.40	51.50	-1	455	-0.22%
2020/11/16	0	0.00	1	48.55	48.15	-1	421	-0.24%
2020/11/13	2	49.93	0	0.00	48.75	2	427	0.47%
2020/10/06	1	48.25	0	0.00	48.40	1	921	0.11%
2020/09/24	1	46.85	0	0.00	46.35	1	1,093	0.09%
2020/09/22	1	49.80	0	0.00	49.60	1	1,129	0.09%
2020/09/17	1	51.50	0	0.00	50.90	1	1,161	0.09%
2020/09/11	0	0.00	1	49.70	49.50	-1	1,231	-0.08%
2020/09/08	3	53.50	3	51.30	51.20	0	1,233	0.00%
2020/09/07	2	52.60	0	0.00	51.00	2	1,220	0.16%
2020/09/02	1	48.00	0	0.00	48.05	1	1,215	0.08%
2020/08/17	1	52.60	0	0.00	52.20	1	1,233	0.08%
2020/07/16	0	0.00	2	52.40	51.70	-2	1,009	-0.20%
2020/07/14	3	54.30	3	53.13	53.00	0	983	0.00%
2020/07/10	2	54.60	0	0.00	53.50	2	952	0.21%
2020/07/08	3	51.50	3	51.90	54.80	0	890	0.00%
2020/06/24	2	46.00	2	46.83	45.05	0	716	0.00%
2020/06/18	0	0.00	1	44.50	46.05	-1	639	-0.16%
2020/06/10	0	0.00	1	43.35	43.05	-1	574	-0.17%
2020/06/04	1	42.90	1	44.00	43.00	0	548	0.00%
2020/05/13	0	0.00	6	43.25	43.25	-6	392	-1.53%
2020/05/11	0	0.00	4	42.55	40.40	-4	348	-1.15%
2020/03/17	2	27.30	0	0.00	27.15	2	330	0.61%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/12	2	36.70	0	0.00	34.85	2	363	0.55%
2020/03/10	2	38.35	0	0.00	39.75	2	444	0.45%
2020/03/09	0	0.00	1	40.30	40.25	-1	456	-0.22%
2020/03/06	1	42.55	0	0.00	42.70	1	453	0.22%
2020/03/04	1	40.80	0	0.00	41.25	1	452	0.22%
2020/03/02	0	0.00	2	40.35	41.00	-2	452	-0.44%
2020/02/27	0	0.00	14	42.20	41.85	-14	451	-3.10%
2020/02/25	0	0.00	5	42.35	42.70	-5	448	-1.11%
2020/02/24	2	43.25	1	43.40	43.40	1	449	0.22%
2020/02/17	3	43.67	0	0.00	43.65	3	454	0.66%
2020/02/13	4	44.45	0	0.00	44.15	4	470	0.85%
2020/02/10	1	42.45	0	0.00	42.40	1	470	0.21%
2020/02/07	4	43.81	0	0.00	43.40	4	469	0.85%
2020/02/06	1	44.20	0	0.00	44.80	1	468	0.21%
2020/02/04	1	43.55	0	0.00	43.80	1	471	0.21%
2020/02/03	6	42.88	0	0.00	42.80	6	467	1.28%
2020/01/31	1	48.80	1	47.60	47.15	0	458	0.00%
2020/01/30	3	48.87	5	49.00	48.15	-2	456	-0.44%
2020/01/07	1	53.50	0	0.00	53.50	1	513	0.19%
2020/01/03	1	55.80	0	0.00	55.40	1	499	0.20%
2020/01/02	2	57.00	0	0.00	57.00	2	495	0.40%
2019/12/24	2	54.80	0	0.00	54.80	2	454	0.44%
2019/12/06	1	59.00	0	0.00	57.20	1	327	0.31%
2019/12/04	0	0.00	1	54.20	55.20	-1	241	-0.41%
2019/10/18	0	0.00	2	56.75	57.00	-2	427	-0.47%
2019/10/17	1	51.60	0	0.00	51.90	1	406	0.25%
2019/10/09	2	52.25	0	0.00	52.00	2	418	0.48%
2019/08/22	0	0.00	3	59.90	60.50	-3	420	-0.71%
2019/07/25	0	0.00	1	63.90	63.00	-1	336	-0.30%
2019/07/24	1	62.70	1	62.30	61.60	0	310	0.00%
2019/07/18	1	51.50	0	0.00	51.20	1	236	0.42%
2019/07/15	2	53.05	0	0.00	53.00	2	247	0.81%
2019/06/04	0	0.00	6	67.00	68.00	-6	389	-1.54%
2019/06/03	0	0.00	5	67.00	66.80	-5	391	-1.28%
2019/05/28	0	0.00	1	67.40	68.10	-1	404	-0.25%
2019/05/03	3	70.90	0	0.00	71.30	3	576	0.52%
2019/04/25	0	0.00	1	74.50	74.80	-1	662	-0.15%
2019/04/23	1	72.90	0	0.00	73.00	1	668	0.15%
2019/04/22	1	74.10	0	0.00	74.30	1	672	0.15%
2019/04/19	0	0.00	1	74.50	75.50	-1	673	-0.15%
2019/04/18	2	76.30	0	0.00	75.00	2	666	0.30%
2019/04/17	1	79.60	1	78.00	77.90	0	647	0.00%
2019/04/11	1	70.00	0	0.00	70.20	1	538	0.19%
2019/04/08	0	0.00	5	71.10	71.30	-5	545	-0.92%
2019/03/13	0	0.00	1	71.50	71.40	-1	531	-0.19%
2019/02/27	0	0.00	1	73.90	73.60	-1	514	-0.19%
2019/02/22	0	0.00	1	76.90	76.80	-1	493	-0.20%
2019/02/21	0	0.00	1	76.40	78.00	-1	483	-0.21%
2019/02/20	3	76.53	2	75.30	76.90	1	457	0.22%
2019/02/19	2	73.35	0	0.00	76.40	2	418	0.48%
2019/02/15	1	70.00	0	0.00	70.00	1	383	0.26%
2019/02/13	1	71.10	2	71.60	71.70	-1	369	-0.27%
2019/02/12	2	70.15	6	70.00	70.00	-4	358	-1.12%
2019/01/30	0	0.00	3	75.30	74.90	-3	325	-0.92%
2019/01/23	6	75.40	0	0.00	75.50	6	275	2.18%
2019/01/22	1	77.30	10	77.06	77.30	-9	245	-3.67%
2019/01/21	16	76.48	0	0.00	75.70	16	216	7.39%