立碁 (8111)-元大-景美券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	52.15	0	0.00	52.00	4	14,800	0.03%
2025/01/20	11	53.89	12	54.15	54.30	-1	14,395	-0.01%
2025/01/17	20	53.31	67	53.65	53.60	-47	14,303	-0.33%
2025/01/16	4	49.45	9	49.73	51.30	-5	13,753	-0.04%
2025/01/14	4.1	46.31	0	0.00	46.00	4.1	13,548	0.03%
2025/01/13	8	48.97	3	51.07	47.65	5	13,689	0.04%
2025/01/10	7	52.80	11	53.47	52.90	-4	14,041	-0.03%
2025/01/07	1	50.90	2.1	50.99	52.50	-1.1	14,864	-0.01%
2025/01/03	1	50.50	5.2	50.49	50.50	-4.2	15,824	-0.03%
2025/01/02	8	51.68	0.1	50.90	51.30	7.9	15,977	0.05%
2024/12/31	14	53.76	5	53.80	53.90	9	17,231	0.05%
2024/12/30	7	55.56	8	55.08	54.40	-1	17,261	-0.01%
2024/12/27	9	54.87	9	53.84	53.90	0	17,390	0.00%
2024/12/26	11	54.79	3.3	53.96	53.80	7.8	17,549	0.04%
2024/12/25	0	0.00	48	54.92	54.70	-48	17,593	-0.27%
2024/12/24	32	53.69	25.5	52.94	52.00	6.5	17,826	0.04%
2024/12/23	11	52.95	22	53.31	53.00	-11	17,734	-0.06%
2024/12/20	36.8	55.32	16	55.09	53.00	20.8	17,594	0.12%
2024/12/19	12	49.70	12	51.13	52.20	0	16,334	0.00%
2024/12/18	3	45.70	2	45.80	47.50	1	15,573	0.01%
2024/12/17	2	46.15	0	0.00	45.45	2	15,438	0.01%
2024/12/16	1	45.70	0	0.00	46.10	1	15,384	0.01%
2024/12/13	4	46.10	3	46.00	45.50	1	15,302	0.01%
2024/12/12	6	46.70	6	45.35	45.35	0	15,139	0.00%
2024/12/11	9.3	45.79	6	45.91	46.15	3.3	14,885	0.02%
2024/12/10	1	44.55	1	44.45	44.65	0	14,630	0.00%
2024/12/06	8	45.76	7	44.66	44.40	1	14,327	0.01%
2024/12/05	124	44.32	14	43.69	44.45	110	13,802	0.80%	大買/鉅額交易
2024/12/04	1	42.00	2	42.80	42.45	-1	13,525	-0.01%
2024/12/03	3	40.60	8	40.77	41.10	-5	13,274	-0.04%
2024/12/02	1	39.65	2	39.58	38.90	-1	13,139	-0.01%
2024/11/28	0	0.00	21	39.87	38.30	-21	13,515	-0.16%
2024/11/27	11	38.34	0	0.00	39.00	11	13,726	0.08%
2024/11/26	12	40.09	2	39.35	39.65	10	13,988	0.07%
2024/11/25	9.2	39.13	11	39.69	39.55	-1.8	14,164	-0.01%
2024/11/22	12	37.62	2	37.28	37.00	10	14,081	0.07%
2024/11/21	1	37.50	2	37.20	37.60	-1	14,042	-0.01%
2024/11/20	1	36.65	0	0.00	37.25	1	14,014	0.01%
2024/11/18	0	0.00	2	36.20	35.70	-2	13,878	-0.01%
2024/11/15	4	36.40	2	35.95	36.60	2	13,847	0.01%
2024/11/14	0	0.00	11	37.30	36.35	-11	13,769	-0.08%
2024/11/13	1.2	38.26	0	0.00	38.15	1.2	13,679	0.01%
2024/11/12	0	0.00	0.5	38.50	38.55	-0.5	13,631	0.00%
2024/11/08	5	41.90	0.1	42.30	42.30	4.9	13,449	0.04%
2024/11/07	0	0.00	1	44.05	43.80	-1	13,237	-0.01%
2024/11/06	3	42.70	0.3	42.80	42.60	2.7	13,104	0.02%
2024/11/05	5	43.61	1.1	43.66	43.60	3.9	12,998	0.03%
2024/11/04	2.3	45.10	12	45.48	43.70	-9.7	12,751	-0.08%
2024/10/30	1	40.90	0	0.00	40.05	1	11,971	0.01%
2024/10/28	8	41.56	0.4	40.00	41.05	7.6	11,828	0.06%
2024/10/25	0	0.00	0.3	43.44	43.50	-0.3	11,667	0.00%
2024/10/24	7	43.97	2	45.75	43.30	5	11,568	0.04%
2024/10/23	5.3	45.25	1.1	44.63	44.75	4.2	11,365	0.04%
2024/10/22	2	44.28	2.4	44.14	44.30	-0.4	11,188	0.00%
2024/10/21	1	44.65	3	44.47	44.50	-2	11,078	-0.02%
2024/10/18	12	45.80	1.8	45.30	44.45	10.2	10,928	0.09%
2024/10/17	1	48.30	1	48.90	46.40	0	10,672	0.00%
2024/10/16	1	46.28	1	47.95	47.95	0	10,089	0.00%
2024/10/15	6.5	46.50	6.9	44.83	43.60	-0.4	9,619	0.00%
2024/10/14	5.3	46.69	15	45.51	45.80	-9.7	9,155	-0.11%
2024/10/11	62.1	46.19	54	45.95	44.80	8.1	8,568	0.09%
2024/10/09	8	43.73	8	44.43	46.25	0	7,787	0.00%
2024/10/08	0	0.00	4.1	42.78	42.05	-4.1	7,487	-0.05%
2024/10/07	33.2	45.22	39	44.95	44.70	-5.8	7,337	-0.08%
2024/10/04	2	42.80	0	0.00	43.25	2	5,904	0.03%
2024/10/01	20.3	36.20	24	37.44	39.35	-3.7	5,635	-0.07%
2024/09/30	8.7	35.74	3	35.63	35.80	5.7	4,976	0.12%
2024/09/27	2.6	34.40	12	35.32	33.80	-9.4	4,604	-0.20%
2024/09/26	20.6	34.34	5	35.64	33.45	15.6	4,304	0.36%
2024/09/25	8.3	33.78	16	34.33	35.20	-7.7	3,569	-0.22%
2024/09/24	0.7	30.84	2	30.48	32.00	-1.3	3,017	-0.04%
2024/09/23	3.5	30.27	1	30.00	30.00	2.5	2,747	0.09%
2024/09/20	0	0.00	0.6	29.31	28.70	-0.6	2,663	-0.02%
2024/09/19	7.3	30.49	10	30.15	30.10	-2.7	2,597	-0.11%
2024/09/18	22.2	30.85	7	30.60	29.70	15.2	2,501	0.61%
2024/09/16	0.2	30.45	0	0.00	30.80	0.2	2,295	0.01%
2024/09/13	3	28.85	0	0.00	29.75	3	2,211	0.14%
2024/09/12	0	0.00	1	27.80	27.90	-1	2,167	-0.05%
2024/09/11	0	0.00	1.5	27.18	27.25	-1.5	2,158	-0.07%
2024/09/10	1	27.50	0	0.00	27.30	1	2,154	0.05%
2024/09/09	0	0.00	3	27.53	28.65	-3	2,136	-0.14%
2024/09/06	1.3	27.66	0	0.00	27.70	1.3	2,129	0.06%
2024/09/05	1	27.85	0	0.00	26.70	1	2,114	0.05%
2024/09/03	4	28.90	10.5	28.68	28.20	-6.5	2,073	-0.31%
2024/09/02	26	30.29	25	29.85	29.20	1	2,028	0.05%
2024/08/30	8	29.75	6	29.80	29.90	2	1,832	0.11%
2024/08/29	23	28.72	10	28.58	29.10	13	1,522	0.85%
2024/08/28	1	27.55	22	28.07	28.00	-21	1,220	-1.72%
2024/08/27	23	25.98	3	25.35	26.15	20	866	2.31%
2024/08/15	0	0.00	20	21.49	21.50	-20	641	-3.12%
2024/08/06	0	0.00	2	19.75	19.75	-2	699	-0.29%
2024/07/12	0	0.00	2	25.85	25.50	-2	741	-0.27%
2024/07/11	1	26.15	0	0.00	25.90	1	744	0.13%
2024/07/09	22	26.50	3	26.15	26.25	19	753	2.52%
2024/06/26	3	23.40	0	0.00	23.45	3	896	0.33%
2024/06/13	0	0.00	1	23.10	23.00	-1	1,061	-0.09%
2024/05/28	1	24.90	1	24.70	24.95	0	1,075	0.00%
2024/05/20	2	25.20	0	0.00	24.95	2	1,113	0.18%
2024/05/06	0.2	23.00	0	0.00	23.15	0.2	1,500	0.02%
2024/05/02	0	0.00	3	23.90	23.85	-3	1,654	-0.18%
2024/04/26	3	24.35	0	0.00	24.15	3	1,694	0.18%
2024/04/24	12.1	24.04	2	24.65	24.25	10.1	1,777	0.57%
2024/04/22	0.2	22.90	10	22.73	22.70	-9.8	1,808	-0.54%
2024/04/19	0	0.00	7	23.46	23.10	-7	1,834	-0.38%
2024/04/18	0.3	24.85	0	0.00	24.10	0.3	1,858	0.02%
2024/04/10	1	26.80	1	26.75	26.90	0	2,480	0.00%
2024/04/08	1	26.75	1	26.70	26.60	0	2,390	0.00%
2024/04/03	10.5	25.45	0	0.00	25.65	10.5	2,319	0.45%
2024/04/02	2	23.55	1	23.95	24.10	1	2,232	0.04%
2024/04/01	1	23.50	0	0.00	23.50	1	2,194	0.05%
2024/03/29	0	0.00	1	22.60	23.05	-1	2,169	-0.05%
2024/03/28	5	23.55	0	0.00	23.00	5	2,140	0.23%
2024/03/27	5	22.60	0	0.00	22.55	5	2,067	0.24%
2024/03/26	1	21.80	0	0.00	21.90	1	2,026	0.05%
2024/03/25	1	21.70	0	0.00	21.65	1	2,004	0.05%
2024/03/13	0	0.00	1	19.85	19.90	-1	1,951	-0.05%
2024/03/01	0	0.00	1	20.80	20.85	-1	1,923	-0.05%
2024/02/27	1	21.10	0	0.00	20.90	1	1,923	0.05%
2024/02/23	0	0.00	1	21.30	21.15	-1	1,913	-0.05%
2024/02/22	6	21.80	55	21.70	21.55	-49	1,906	-2.57%
2024/02/21	0	0.00	34	21.79	21.80	-34	1,903	-1.79%
2024/02/20	9	21.83	75	21.63	21.55	-66	1,897	-3.48%
2024/02/19	1	22.10	1	21.80	22.10	0	1,883	0.00%
2024/02/16	0	0.00	1	21.65	21.70	-1	1,876	-0.05%
2024/02/05	3	21.17	1	21.50	21.00	2	1,848	0.11%