天宇 (8171)-元大-景美券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	38.35	1	39.00	38.05	0	2,683	0.00%
2024/12/12	31	39.56	1	39.50	38.35	30	2,661	1.13%
2024/12/09	0	37.10	0	0.00	37.50	0	2,559	0.00%
2024/12/06	2	40.43	3	40.50	40.00	-1	2,480	-0.04%
2024/12/05	7	42.59	1.5	41.65	41.00	5.5	2,456	0.22%
2024/12/04	5	41.23	5	43.30	43.30	0	2,274	0.00%
2024/12/03	8	43.39	7	41.80	41.80	1	2,002	0.05%
2024/12/02	2	42.73	5.2	43.88	43.90	-3.2	1,899	-0.17%
2024/11/29	8	42.54	4.3	42.91	43.15	3.7	1,667	0.22%
2024/11/28	17	43.23	19	41.92	41.60	-2	1,297	-0.15%
2024/11/26	3.5	42.03	0.3	43.45	42.00	3.2	926	0.35%
2024/11/25	1	41.95	2.2	42.69	43.20	-1.2	743	-0.16%
2024/10/04	0	0.00	5	32.58	32.55	-5	276	-1.81%
2024/09/20	0	0.00	3	31.15	31.20	-3	285	-1.05%
2024/09/06	6	33.10	0	0.00	32.75	6	296	2.02%
2024/08/21	0	0.00	1	30.65	31.00	-1	266	-0.38%
2024/08/20	0	0.00	4	31.00	31.00	-4	264	-1.51%
2024/08/19	5	31.35	0	0.00	31.25	5	265	1.88%
2024/08/05	0	0.00	3	32.82	32.40	-3	257	-1.17%
2024/07/30	0	0.00	1	37.90	37.80	-1	239	-0.42%
2024/07/15	0	0.00	6	39.35	39.65	-6	230	-2.61%
2024/06/25	4	36.98	0	0.00	36.75	4	215	1.86%
2024/06/24	2	36.95	1	37.00	36.80	1	219	0.46%
2024/06/19	0	0.00	1	36.60	36.85	-1	245	-0.41%
2024/06/17	1	36.70	1	37.05	37.45	0	263	0.00%
2024/05/17	0	0.00	1	38.00	38.25	-1	374	-0.27%
2024/05/06	0	0.00	2	38.80	38.80	-2	384	-0.52%
2024/04/26	2	38.98	0	0.00	38.70	2	387	0.52%
2024/03/28	0.8	41.60	0	0.00	41.95	0.8	412	0.19%
2024/03/19	5	42.10	0	0.00	41.65	5	369	1.35%
2024/03/14	0	0.00	2	41.45	40.80	-2	323	-0.62%
2024/03/13	0	0.00	1	41.35	41.25	-1	327	-0.31%
2024/03/08	2	41.05	0	0.00	39.40	2	331	0.60%
2024/02/22	0	0.00	0	39.95	39.95	0	297	0.00%
2024/02/20	0	0.00	1	40.85	40.85	-1	294	-0.34%
2024/01/18	0	0.00	0.1	38.55	38.65	-0.1	293	-0.03%
2023/12/28	2	43.60	2	42.15	41.65	0	330	0.00%
2023/12/19	0	0.00	0.2	39.60	41.00	-0.2	306	-0.07%
2023/12/14	0	0.00	1.1	40.74	40.65	-1.1	312	-0.34%
2023/11/15	0	0.00	0.5	41.35	41.30	-0.5	301	-0.16%
2023/11/07	0	0.00	0.2	41.35	41.45	-0.2	321	-0.06%
2023/10/31	0	0.00	1	41.50	40.30	-1	354	-0.28%
2023/10/26	1	41.00	6	41.05	41.00	-5	369	-1.35%
2023/10/25	6	41.35	0	0.00	41.30	6	375	1.60%
2023/10/19	1	38.50	1	38.70	38.45	0	381	0.00%
2023/09/22	0	0.00	9	39.70	40.25	-9	516	-1.74%
2023/09/21	0	0.00	1	41.50	40.20	-1	537	-0.19%
2023/09/18	1	41.90	1	42.00	42.00	0	545	0.00%
2023/09/08	0	0.00	2	38.93	38.80	-2	624	-0.32%
2023/09/07	1	39.45	0	0.00	39.00	1	645	0.15%
2023/09/05	2	39.53	0	0.00	39.35	2	727	0.27%
2023/08/21	0	0.00	1	38.80	39.05	-1	930	-0.11%
2023/08/15	0.1	39.50	0	0.00	39.50	0.1	963	0.01%
2023/08/14	0	0.00	0.1	38.60	38.20	-0.1	968	-0.01%
2023/08/10	0	0.00	0.1	39.45	38.90	-0.1	973	-0.01%
2023/08/01	0	0.00	0.1	42.30	42.15	-0.1	985	-0.01%
2023/07/28	0	0.00	0.1	42.95	43.00	-0.1	990	-0.01%
2023/07/21	0	0.00	4	44.70	44.60	-4	1,021	-0.39%
2023/07/18	2	43.80	0	0.00	43.60	2	1,096	0.18%
2023/07/17	1	44.85	0	0.00	44.45	1	1,118	0.09%
2023/07/13	0	0.00	1	44.25	43.50	-1	1,169	-0.09%
2023/07/12	1	43.80	0	0.00	43.75	1	1,191	0.08%
2023/07/11	1	44.60	0	0.00	45.35	1	1,212	0.08%
2023/07/10	6.1	43.74	4	43.49	43.05	2.1	1,275	0.16%
2023/07/03	0	51.20	0	0.00	51.10	0	1,349	0.00%
2023/06/30	0	0.00	1	50.40	51.00	-1	1,372	-0.07%
2023/06/29	0	0.00	3	50.60	50.00	-3	1,377	-0.22%
2023/06/28	1	50.70	2	50.30	50.10	-1	1,413	-0.07%
2023/06/27	0	0.00	1	51.80	50.40	-1	1,477	-0.07%
2023/06/26	1	51.50	0	0.00	51.10	1	1,527	0.07%
2023/06/20	3.1	50.88	1	50.70	51.60	2.1	1,627	0.13%
2023/06/19	1	50.10	0	0.00	49.85	1	1,631	0.06%
2023/06/16	2	48.60	5	48.63	49.90	-3	1,662	-0.18%
2023/06/13	2	47.95	0	0.00	48.05	2	1,911	0.10%
2023/06/12	1	46.44	5	45.40	47.15	-4	1,958	-0.20%
2023/06/09	2	48.03	11	47.87	47.65	-9	1,945	-0.46%
2023/06/08	2	50.20	0	0.00	50.00	2	1,951	0.10%
2023/06/07	0	0.00	1	50.60	50.60	-1	2,016	-0.05%
2023/06/06	0	0.00	4	51.70	50.70	-4	2,058	-0.19%
2023/06/05	3.1	51.73	5	52.90	52.40	-1.9	2,086	-0.09%
2023/06/02	1	55.20	0	0.00	55.40	1	2,087	0.05%
2023/06/01	1	55.40	0	0.00	55.20	1	2,130	0.05%
2023/05/30	1.1	56.01	6	56.25	56.10	-4.9	2,525	-0.20%
2023/05/26	2	57.30	0	0.00	55.60	2	2,674	0.07%
2023/05/25	0	0.00	3	58.60	58.10	-3	2,744	-0.11%
2023/05/23	4	57.23	0	0.00	57.40	4	2,959	0.14%
2023/05/22	0	0.00	1	57.50	57.20	-1	3,010	-0.03%
2023/05/18	0.4	54.40	0	0.00	54.50	0.4	3,121	0.01%
2023/05/17	0	0.00	1	54.50	54.60	-1	3,276	-0.03%
2023/05/16	0	0.00	3	53.97	54.20	-3	3,363	-0.09%
2023/05/10	1	54.00	0	0.00	54.00	1	3,829	0.03%
2023/05/03	0	0.00	1	56.90	57.00	-1	4,278	-0.02%
2023/05/02	0	56.60	2	57.65	57.70	-2	4,380	-0.05%
2023/04/28	1	56.50	1	55.80	56.40	0	4,499	0.00%
2023/04/26	1	54.20	0	0.00	54.50	1	4,611	0.02%
2023/04/25	2	55.50	0	0.00	55.20	2	4,643	0.04%
2023/04/24	3.1	57.00	0	0.00	56.90	3.1	4,668	0.07%
2023/04/21	6	56.55	0	0.00	55.90	6	4,758	0.13%
2023/04/20	1	59.20	0	0.00	58.30	1	4,780	0.02%
2023/04/19	3	60.20	0.2	60.00	59.90	2.8	4,897	0.06%
2023/04/18	0	0.00	1	60.30	60.30	-1	5,215	-0.02%
2023/04/17	2	61.65	0	0.00	61.70	2	5,534	0.04%
2023/04/14	2	61.95	1	62.00	61.90	1	5,836	0.02%
2023/04/13	0	0.00	5	65.20	62.40	-5	5,993	-0.08%
2023/04/12	1	63.90	11	63.79	64.00	-10	5,928	-0.17%
2023/04/11	2	61.60	0	61.90	61.50	2	5,898	0.03%
2023/04/10	1	62.40	0	0.00	62.80	1	5,924	0.02%
2023/04/07	5	63.20	0	0.00	63.10	5	5,948	0.08%
2023/03/31	7	63.91	1	63.70	63.70	6	5,944	0.10%
2023/03/29	15	64.63	2	64.80	64.20	13	5,980	0.22%
2023/03/28	0	0.00	7	65.09	64.50	-7	5,968	-0.12%
2023/03/27	2	64.95	2.1	65.18	64.20	-0.1	5,925	0.00%
2023/03/24	1	64.90	4	65.03	65.20	-3	5,935	-0.05%
2023/03/23	0	0.00	1	63.40	63.40	-1	5,951	-0.02%
2023/03/22	2	63.80	0	0.00	63.20	2	6,047	0.03%
2023/03/21	0	0.00	1	63.40	63.40	-1	6,067	-0.02%
2023/03/20	0	0.00	3	63.37	63.00	-3	6,047	-0.05%
2023/03/17	1	62.00	8	62.01	62.00	-7	5,994	-0.12%
2023/03/16	10	58.70	8	59.93	59.40	2	5,930	0.03%
2023/03/15	3	61.80	2	62.55	62.10	1	5,863	0.02%
2023/03/13	2	59.55	0	0.00	59.70	2	5,956	0.03%
2023/03/10	5	61.26	0	0.00	60.90	5	5,984	0.08%
2023/03/09	3.1	65.03	1	66.60	64.50	2.1	5,922	0.04%
2023/03/08	4	65.93	1	66.20	66.00	3	5,869	0.05%
2023/03/07	3.1	66.70	1	67.20	66.50	2.1	5,823	0.04%
2023/03/06	4	65.93	2	65.90	66.30	2	5,743	0.03%
2023/03/03	4	66.20	1	66.20	66.10	3	5,699	0.05%
2023/03/02	3	66.73	20	66.04	65.90	-17	5,570	-0.31%
2023/03/01	1.1	64.28	2	64.60	63.50	-0.9	5,344	-0.02%
2023/02/23	4	65.15	2	63.70	63.70	2	5,219	0.04%
2023/02/22	10	62.76	1	62.40	63.30	9	5,136	0.18%
2023/02/21	5	64.32	4	64.78	63.30	1	5,093	0.02%
2023/02/20	2	63.95	1	64.10	63.80	1	4,933	0.02%
2023/02/16	8	63.25	9	63.02	63.00	-1	4,856	-0.02%
2023/02/15	4	63.80	6	62.93	63.70	-2	4,767	-0.04%
2023/02/14	3	61.63	5	61.50	61.70	-2	4,612	-0.04%
2023/02/10	2	60.85	1	61.40	60.00	1	4,516	0.02%
2023/02/09	9	60.07	8	60.85	61.00	1	4,457	0.02%
2023/02/08	27	63.26	25	63.03	60.70	2	4,349	0.05%
2023/02/07	2	60.60	0	0.00	61.60	2	4,054	0.05%
2023/02/06	6	59.35	0	0.00	59.90	6	3,935	0.15%
2023/02/03	0	0.00	3	57.70	57.60	-3	3,853	-0.08%
2023/02/02	3	59.50	2	58.85	58.30	1	3,797	0.03%
2023/02/01	12	58.44	10	58.70	58.70	2	3,723	0.05%
2023/01/31	9	57.00	13	58.38	58.50	-4	3,571	-0.11%
2023/01/30	2	53.50	2	55.20	57.00	0	3,458	0.00%
2023/01/17	2	55.05	4	54.83	54.00	-2	3,323	-0.06%
2023/01/16	0	0.00	4	54.05	54.20	-4	3,231	-0.12%
2023/01/13	0	0.00	1	53.40	53.40	-1	3,189	-0.03%
2023/01/12	9	54.08	1	54.00	53.30	8	3,145	0.25%
2023/01/11	9	56.49	5	55.78	54.70	4	3,089	0.13%
2023/01/10	2	55.70	0	0.00	55.80	2	2,983	0.07%
2023/01/09	4	55.95	3	56.10	56.60	1	2,914	0.03%
2023/01/06	3	56.77	2	56.15	57.00	1	2,766	0.04%
2023/01/05	1	55.80	10	54.19	55.10	-9	2,426	-0.37%
2023/01/04	12	52.83	8	52.65	51.80	4	2,068	0.19%
2023/01/03	6	52.25	5	52.82	53.30	1	1,740	0.06%
2022/12/30	0.1	49.00	2	48.90	48.65	-2	1,547	-0.13%
2022/12/29	4	49.31	0	0.00	48.85	4	1,529	0.26%
2022/12/28	1	49.35	1	49.80	49.70	0	1,492	0.00%
2022/12/27	3	50.00	3	49.77	49.10	0	1,431	0.00%
2022/12/23	1	47.95	1	48.70	48.70	0	1,384	0.00%
2022/12/22	3	49.25	1	47.90	47.90	2	1,364	0.15%
2022/12/21	1	49.65	1	48.20	48.60	0	1,346	0.00%
2022/12/20	6.1	48.27	1	50.20	47.50	5.1	1,289	0.39%
2022/12/19	5	50.31	2	49.55	49.55	3	1,246	0.24%
2022/12/16	4	50.80	5	51.28	50.70	-1	1,226	-0.08%
2022/12/15	10	51.00	9	51.28	51.70	1	1,159	0.09%
2022/12/14	16	49.90	8	50.88	49.35	8	1,046	0.76%
2022/12/13	7	48.61	6	48.25	47.45	1	925	0.11%
2022/12/12	5	47.72	5	47.30	47.85	0	882	0.00%
2022/12/09	3	47.33	1	46.60	46.80	2	864	0.23%
2022/12/08	1	48.20	1	47.70	47.65	0	846	0.00%
2022/12/06	1	50.00	0	0.00	50.00	1	806	0.12%
2022/12/02	4	44.35	4	46.91	46.90	0	644	0.00%
2022/11/22	0	0.00	1	44.10	45.65	-1	540	-0.18%
2022/11/21	0	0.00	21	44.20	44.10	-21	522	-4.02%
2022/11/18	1	43.55	0	0.00	44.10	1	510	0.20%
2022/09/16	0	41.45	0	0.00	41.30	0	432	0.00%
2022/09/15	0	42.15	0	0.00	42.10	0	426	0.00%
2022/09/05	0	0.00	2	38.05	37.60	-2	348	-0.57%
2022/07/26	0	39.95	0	0.00	39.95	0	360	0.00%
2022/07/20	0	0.00	13	38.58	38.50	-13	465	-2.79%
2022/06/17	0.1	47.50	0	0.00	47.80	0.1	619	0.01%
2022/06/06	0	0.00	1	50.60	50.50	-1	648	-0.15%
2022/05/30	0	0.00	2	50.20	50.00	-2	654	-0.31%
2022/04/28	1	53.80	0	0.00	53.00	1	523	0.19%
2022/04/19	1	49.20	0	0.00	49.20	1	338	0.30%
2022/03/10	2	48.50	0	0.00	48.35	2	705	0.28%
2022/02/22	0	49.00	0	0.00	48.35	0	809	0.00%
2022/01/11	0	0.00	2	49.10	49.15	-2	1,144	-0.17%
2022/01/07	0	0.00	1	49.20	48.85	-1	1,145	-0.09%
2022/01/06	0	0.00	1	50.50	50.30	-1	1,149	-0.09%
2022/01/03	0	0.00	4	52.20	52.40	-4	1,155	-0.35%
2021/12/29	4	54.63	2	54.80	54.30	2	1,144	0.17%
2021/12/23	0	0.00	1	54.30	53.80	-1	1,108	-0.09%
2021/12/14	0	0.00	1	59.00	55.60	-1	1,063	-0.09%
2021/12/13	3	59.07	2	59.40	59.30	1	1,038	0.10%
2021/12/10	7	59.33	2	60.30	58.50	5	1,018	0.49%
2021/12/09	1	57.20	0	0.00	58.00	1	904	0.11%
2021/12/02	1	53.70	0	0.00	52.60	1	795	0.13%
2021/11/19	4	52.90	0	0.00	52.20	4	744	0.54%
2021/11/18	4	50.20	4	52.80	53.00	0	720	0.00%
2021/11/10	0	0.00	1	51.80	51.40	-1	652	-0.15%
2021/11/09	1	50.10	0	0.00	51.00	1	648	0.15%
2021/11/02	1	53.40	1	54.10	53.40	0	736	0.00%
2021/10/28	0	0.00	40	48.67	49.05	-40	683	-5.85%
2021/10/26	0	0.00	10	47.58	47.85	-10	677	-1.48%
2021/10/25	0	0.00	0.3	43.15	43.50	-0.3	664	-0.04%
2021/10/21	0	0.00	28	44.09	43.30	-28	714	-3.92%
2021/10/13	0	0.00	1	40.80	41.10	-1	889	-0.11%
2021/10/12	1	46.30	0	0.00	43.90	1	915	0.11%
2021/10/08	1	47.85	0	0.00	47.85	1	977	0.10%
2021/10/05	1	46.35	1	48.20	49.25	0	1,458	0.00%
2021/09/17	1	54.40	0	0.00	54.90	1	1,631	0.06%
2021/09/16	0	0.00	1	55.20	55.00	-1	1,634	-0.06%
2021/09/15	2	54.85	2	56.50	54.60	0	1,629	0.00%
2021/09/14	0	0.00	1	55.10	55.80	-1	1,611	-0.06%
2021/09/08	1	51.00	1	52.70	50.50	0	1,593	0.00%
2021/09/07	0	0.00	1	50.90	51.80	-1	1,592	-0.06%
2021/08/31	2	51.35	0	0.00	50.70	2	1,592	0.13%
2021/08/27	0	0.00	5	54.48	53.60	-5	1,603	-0.31%
2021/08/19	1	50.20	0	0.00	51.00	1	1,621	0.06%
2021/08/18	1	47.70	3	49.23	53.00	-2	1,625	-0.12%
2021/08/17	1	52.20	1	53.30	50.20	0	1,617	0.00%
2021/08/16	2	53.65	2	54.55	53.20	0	1,611	0.00%
2021/08/13	1	53.90	0	0.00	53.60	1	1,615	0.06%
2021/08/11	2	55.25	5	55.86	57.00	-3	1,640	-0.18%
2021/08/10	2	57.95	1	59.80	58.50	1	1,629	0.06%
2021/08/06	1	64.10	1	65.20	64.00	0	1,604	0.00%
2021/08/05	0	0.00	1	63.00	62.50	-1	1,625	-0.06%
2021/08/02	0	0.00	1	64.80	64.00	-1	1,727	-0.06%
2021/07/29	1	60.20	1	61.20	61.70	0	1,768	0.00%
2021/07/21	2	65.20	2	64.10	63.20	0	1,768	0.00%
2021/07/20	4	65.08	4	66.20	65.40	0	1,757	0.00%
2021/07/19	3	63.13	3	63.50	63.10	0	1,721	0.00%
2021/07/16	2	64.90	2	64.50	64.50	0	1,719	0.00%
2021/07/15	3	67.27	2	68.00	65.50	1	1,711	0.06%
2021/07/14	4	67.45	0	0.00	68.00	4	1,679	0.24%
2021/07/13	2	70.95	5	73.84	71.50	-3	1,615	-0.19%
2021/07/12	2	63.90	2	66.70	67.50	0	1,444	0.00%
2021/07/09	2.3	63.04	2	63.95	65.10	0.3	1,371	0.02%
2021/07/08	0	0.00	2.3	61.75	61.60	-2.3	1,323	-0.17%
2021/07/07	0	0.00	1	58.90	60.50	-1	1,410	-0.07%
2021/06/21	1	49.30	0	0.00	49.05	1	1,538	0.06%
2021/06/18	1	50.00	0	0.00	50.10	1	1,544	0.06%
2021/06/07	1	52.70	0	0.00	51.40	1	1,709	0.06%
2021/06/03	1	54.80	0	0.00	55.50	1	1,726	0.06%
2021/06/02	1	54.60	0	0.00	54.60	1	1,735	0.06%
2021/05/27	0	0.00	1	52.10	51.90	-1	1,871	-0.05%
2021/05/24	0	0.00	1	49.70	51.30	-1	2,022	-0.05%
2021/05/21	0	0.00	1	49.65	49.50	-1	2,052	-0.05%
2021/05/20	1	47.90	0	0.00	47.80	1	2,069	0.05%
2021/05/19	2	46.55	0	0.00	48.75	2	2,078	0.10%
2021/05/11	1	59.00	1	61.50	57.70	0	1,975	0.00%
2021/05/04	0	0.00	2	59.20	59.40	-2	1,837	-0.11%
2021/05/03	0	0.00	1	62.40	61.10	-1	1,808	-0.06%
2021/04/29	1	60.60	1	61.00	62.00	0	1,788	0.00%
2021/04/27	1	58.60	0	0.00	58.00	1	1,766	0.06%
2021/04/26	1	57.90	0	0.00	57.60	1	1,768	0.06%
2021/04/23	1	58.20	0	0.00	57.20	1	1,759	0.06%
2021/04/19	4	65.85	3	66.17	67.00	1	1,770	0.06%
2021/04/16	3	67.10	5	68.40	67.50	-2	1,766	-0.11%
2021/04/15	0	0.00	4	64.73	65.20	-4	1,728	-0.23%
2021/04/13	3	61.27	8	61.80	60.60	-5	1,618	-0.31%
2021/04/12	8	61.40	0	0.00	61.70	8	1,540	0.52%
2021/04/09	2	58.90	0	0.00	58.60	2	1,493	0.13%
2021/04/08	6	60.00	0	0.00	59.90	6	1,487	0.40%
2021/03/31	0	0.00	2	57.60	57.80	-2	1,519	-0.13%
2021/03/24	1	57.20	1	56.80	57.00	0	1,633	0.00%
2021/03/22	0	0.00	3	57.20	56.90	-3	1,650	-0.18%
2021/03/19	0	0.00	5	57.50	56.30	-5	1,679	-0.30%
2021/03/18	3	56.37	4	57.08	56.30	-1	1,706	-0.06%
2021/03/17	2	56.80	0	0.00	56.90	2	1,742	0.11%
2021/03/15	2	58.15	5	57.68	57.20	-3	1,751	-0.17%
2021/03/12	1	60.90	1	60.10	61.20	0	1,740	0.00%
2021/03/11	1	57.00	0	0.00	58.40	1	1,710	0.06%
2021/03/10	0	0.00	1	56.50	58.00	-1	1,701	-0.06%
2021/03/09	1	54.10	2	54.70	55.00	-1	1,684	-0.06%
2021/03/08	4	53.48	0	0.00	53.90	4	1,683	0.24%
2021/03/05	2	55.10	3	53.60	53.60	-1	1,670	-0.06%
2021/03/03	5	56.66	4	57.00	57.00	1	1,607	0.06%
2021/03/02	4	58.60	12	56.33	55.80	-8	1,587	-0.50%
2021/02/26	1	60.10	5	59.50	59.90	-4	1,520	-0.26%
2021/02/25	4	58.25	1	58.30	57.60	3	1,495	0.20%
2021/02/24	5	58.92	4	60.38	57.50	1	1,463	0.07%
2021/02/23	1	54.70	3	54.63	56.70	-2	1,351	-0.15%
2021/02/22	1	51.90	5	52.10	52.90	-4	1,309	-0.31%
2021/02/19	5	50.84	1	50.10	52.00	4	1,279	0.31%
2021/02/18	0	0.00	30	47.45	47.70	-30	1,243	-2.41%
2021/02/17	0	0.00	5	47.40	47.40	-5	1,241	-0.40%
2021/02/05	6	45.80	1	43.95	45.75	5	1,227	0.41%
2021/02/04	0	0.00	1	41.60	42.75	-1	1,211	-0.08%
2021/02/03	1	41.50	1	42.00	41.70	0	1,215	0.00%
2021/02/01	1	40.15	1	39.65	39.60	0	1,242	0.00%
2021/01/28	7	41.79	1	41.05	41.35	6	1,267	0.47%
2021/01/26	2	39.35	0	0.00	39.15	2	1,314	0.15%
2021/01/25	4	39.28	0	0.00	40.20	4	1,324	0.30%
2021/01/22	2	38.70	0	0.00	40.00	2	1,368	0.15%
2021/01/20	3	40.30	0	0.00	40.20	3	1,430	0.21%
2021/01/19	2	42.70	1	43.85	42.25	1	1,415	0.07%
2021/01/18	0	0.00	1	43.00	43.55	-1	1,407	-0.07%
2021/01/15	10	44.32	0	0.00	43.50	10	1,405	0.71%
2021/01/14	1	45.75	1	46.05	45.80	0	1,385	0.00%
2021/01/13	3	42.45	0	0.00	42.60	3	1,351	0.22%
2021/01/12	27	41.73	1	41.95	41.40	26	1,334	1.95%
2021/01/11	30	47.64	0	0.00	45.90	30	1,274	2.35%
2021/01/08	13	49.82	1	49.20	51.00	12	1,224	0.98%
2021/01/07	11	49.27	0	0.00	49.50	11	1,215	0.90%
2021/01/06	21	49.49	0	0.00	49.35	21	1,217	1.73%
2021/01/04	10	52.96	0	0.00	53.00	10	1,186	0.84%
2020/12/31	1	49.55	2	50.65	51.20	-1	1,167	-0.09%
2020/12/30	0	0.00	1	50.40	50.30	-1	1,148	-0.09%
2020/12/29	2	53.65	2	54.45	52.90	0	1,133	0.00%
2020/12/28	2	53.40	2.1	53.29	54.30	-0.1	1,105	-0.01%
2020/12/25	0	0.00	0.4	53.00	52.30	-0.4	1,092	-0.04%
2020/12/24	1	50.80	1	51.91	50.70	0	1,085	0.00%
2020/12/23	1	48.95	2	48.20	49.40	-1	1,091	-0.09%
2020/12/22	17	46.06	19	47.40	45.05	-2	1,102	-0.18%
2020/12/21	2	47.00	0	0.00	47.00	2	1,096	0.18%
2020/12/18	0	0.00	44	45.89	46.10	-44	1,089	-4.04%
2020/12/17	0	0.00	1	46.55	46.25	-1	1,093	-0.09%
2020/12/16	1	45.95	1	45.10	46.10	0	1,095	0.00%
2020/12/15	2	44.68	3	44.85	44.00	-1	1,083	-0.09%
2020/12/14	7	45.11	9	44.88	45.40	-2	1,064	-0.19%
2020/12/11	3	44.75	2	44.95	43.45	1	1,062	0.09%
2020/12/08	2	41.50	1	41.00	42.60	1	1,133	0.09%
2020/12/03	1	38.85	1	39.25	38.75	0	1,216	0.00%
2020/11/10	0	0.00	4	39.01	38.70	-4	1,642	-0.24%
2020/11/09	1	41.10	0	0.00	40.85	1	1,632	0.06%
2020/11/06	1	40.35	0	0.00	40.55	1	1,645	0.06%
2020/11/05	1	40.25	1	41.00	40.20	0	1,654	0.00%
2020/11/04	1	40.60	1	41.25	40.35	0	1,657	0.00%
2020/11/03	2	39.00	1	38.45	39.00	1	1,619	0.06%
2020/10/30	3	38.52	2	39.78	37.55	1	1,768	0.06%
2020/10/29	3	38.07	4	38.43	39.30	-1	1,777	-0.06%
2020/10/28	1	35.95	0	0.00	36.05	1	1,760	0.06%
2020/09/25	0	0.00	7	36.50	35.00	-7	2,154	-0.32%
2020/09/24	0	0.00	20	40.13	38.85	-20	2,120	-0.94%
2020/09/23	0	0.00	16	41.52	41.50	-16	2,105	-0.76%
2020/09/22	0	0.00	5	41.00	40.80	-5	2,156	-0.23%
2020/09/21	0	0.00	5	42.35	41.90	-5	2,157	-0.23%
2020/09/18	1	42.50	3	41.60	41.75	-2	2,157	-0.09%
2020/09/16	2	41.60	10	42.50	41.40	-8	2,231	-0.36%
2020/09/15	13	42.44	0	0.00	42.55	13	2,257	0.58%
2020/09/14	1	39.35	12	37.20	40.75	-11	2,194	-0.50%
2020/09/09	0	0.00	5	38.70	38.80	-5	2,250	-0.22%
2020/09/08	5	39.80	10	39.40	39.65	-5	2,186	-0.23%
2020/09/04	14	35.60	10	35.44	36.50	4	2,102	0.19%
2020/09/03	5	35.65	0	0.00	35.10	5	2,068	0.24%
2020/08/31	6	30.50	10	29.52	29.90	-4	1,947	-0.21%
2020/08/27	3	28.95	0	0.00	28.80	3	1,906	0.16%
2020/08/25	17	28.66	0	0.00	28.75	17	1,897	0.90%
2020/08/21	30	26.20	0	0.00	27.50	30	1,847	1.62%
2020/08/20	10	25.28	51	25.02	25.85	-41	1,838	-2.23%
2020/08/18	0	0.00	20	26.02	26.30	-20	1,789	-1.12%
2020/08/17	0	0.00	1	25.50	25.90	-1	1,782	-0.06%
2020/08/13	1	25.45	0	0.00	25.25	1	1,783	0.06%
2020/08/12	0	0.00	30	25.55	25.20	-30	1,793	-1.67%
2020/08/10	0	0.00	10	24.71	24.65	-10	1,788	-0.56%
2020/08/07	0	0.00	20	25.15	25.30	-20	1,793	-1.11%
2020/08/05	1	28.10	32	28.10	27.40	-31	1,861	-1.67%
2020/08/03	20	24.44	0	0.00	25.60	20	1,762	1.13%
2020/07/31	20	22.99	0	0.00	23.30	20	1,731	1.16%
2020/07/30	20	21.33	0	0.00	22.25	20	1,701	1.18%
2020/07/28	0	0.00	1	20.65	19.05	-1	1,685	-0.06%
2020/07/22	25	21.84	0	0.00	21.75	25	1,619	1.54%
2020/07/21	6	20.55	0	0.00	21.00	6	1,557	0.39%
2020/07/10	0	0.00	30	18.13	18.10	-30	1,386	-2.16%
2020/07/07	15	19.25	0	0.00	18.25	15	1,357	1.10%
2020/07/06	0	0.00	1	18.30	18.90	-1	1,252	-0.08%
2020/07/02	0	0.00	3	18.28	18.00	-3	1,222	-0.25%
2020/07/01	5	18.83	1	18.35	18.20	4	1,203	0.33%
2020/06/23	15	18.43	0	0.00	18.00	15	1,073	1.40%
2020/06/22	20	16.69	0	0.00	16.90	20	1,010	1.98%
2020/06/15	1	15.05	0	0.00	14.45	1	788	0.13%
2020/06/10	4	14.18	0	0.00	14.20	4	809	0.49%
2020/06/02	30	14.85	0	0.00	14.45	30	884	3.39%
2020/05/28	35	14.94	0	0.00	14.50	35	858	4.08%
2020/05/26	30	15.60	0	0.00	15.35	30	843	3.55%
2020/05/18	1	15.10	1	15.00	14.25	0	739	0.00%
2020/05/14	1	15.40	1	15.55	15.00	0	686	0.00%
2020/05/13	2	15.70	3	15.43	15.45	-1	658	-0.15%
2020/05/12	1	15.25	1	15.85	15.95	0	611	0.00%
2020/05/11	1	14.50	0	0.00	14.50	1	510	0.20%
2020/04/27	1	11.70	47	11.59	11.70	-46	343	-13.41%
2020/04/24	0	0.00	78	11.55	11.70	-78	341	-22.86%
2020/04/23	0	0.00	16	11.24	11.25	-16	331	-4.82%
2020/04/22	0	0.00	20	11.21	11.20	-20	329	-6.07%
2020/04/21	1	11.25	44	11.29	11.40	-43	327	-13.12%
2020/04/20	0	0.00	137	11.18	11.20	-137	323	-42.34%	大賣/鉅額交易
2020/04/17	0	0.00	10	10.65	10.65	-10	315	-3.17%
2020/04/15	0	0.00	10	10.80	10.80	-10	313	-3.19%
2020/04/14	0	0.00	14	10.80	10.90	-14	312	-4.49%
2020/04/13	0	0.00	25	10.82	10.80	-25	309	-8.09%
2020/04/10	0	0.00	20	10.70	10.65	-20	306	-6.52%
2020/04/07	0	0.00	63	10.34	10.30	-63	297	-21.16%
2020/04/01	0	0.00	10	10.55	10.65	-10	291	-3.43%
2019/09/25	0	0.00	1	11.70	11.70	-1	123	-0.81%
2019/09/23	1	11.95	0	0.00	11.80	1	122	0.82%
2019/08/23	1	12.50	1	12.55	12.55	0	84	0.00%
2019/08/20	0	0.00	1	11.90	11.95	-1	55	-1.81%
2019/08/19	0	0.00	2	12.10	12.05	-2	51	-3.88%
2019/08/16	1	11.35	1	11.70	11.55	0	42	0.00%
2019/08/15	1	11.25	0	0.00	11.25	1	32	3.11%
2019/03/05	0	0.00	6	13.00	12.90	-6	76	-7.88%
2018/12/24	36	10.20	0	0.00	10.60	36	64	55.64%
2018/12/07	10	10.00	0	0.00	10.05	10	146	6.81%
2018/10/18	5	10.00	0	0.00	9.97	5	175	2.85%
2018/09/26	22	11.35	0	0.00	11.55	22	156	14.07%
2018/09/25	11	11.53	0	0.00	11.50	11	155	7.06%
2018/09/21	117	12.49	0	0.00	12.40	117	149	78.42%	大買/鉅額交易
2018/09/20	55	12.15	0	0.00	12.20	55	141	38.77%
2018/09/14	8	10.54	0	0.00	10.60	8	104	7.63%
2018/09/12	4	10.35	0	0.00	10.45	4	92	4.30%
2018/09/10	10	9.28	0	0.00	9.55	10	83	11.96%
2018/09/05	3	9.12	0	0.00	9.12	3	83	3.61%
2018/09/04	0	0.00	2	9.16	9.16	-2	85	-2.33%
2018/08/24	4	9.07	0	0.00	9.07	4	152	2.63%
2018/08/21	6	9.10	0	0.00	9.07	6	154	3.90%
2018/08/09	8	9.11	0	0.00	9.12	8	156	5.11%
2018/08/08	9	9.08	0	0.00	9.12	9	157	5.72%
2018/08/03	12	9.20	0	0.00	9.19	12	180	6.66%
2018/08/02	8	9.19	0	0.00	9.18	8	180	4.42%
2018/07/30	22	9.10	0	0.00	9.09	22	178	12.33%
2018/07/25	2	9.11	0	0.00	9.24	2	184	1.08%
2018/07/23	40	9.16	0	0.00	9.28	40	187	21.35%
2018/07/18	12	9.07	0	0.00	9.00	12	187	6.38%
2018/07/17	6	9.10	0	0.00	9.20	6	187	3.20%
2018/07/16	26	9.18	0	0.00	9.15	26	187	13.85%
2018/07/13	18	9.20	0	0.00	9.20	18	188	9.56%
2018/07/12	4	9.20	0	0.00	9.20	4	188	2.12%
2018/07/11	19	9.07	0	0.00	9.15	19	190	9.96%
2018/07/10	17	9.03	0	0.00	9.06	17	197	8.62%
2018/07/06	0	0.00	40	8.99	9.02	-40	201	-19.81%
2018/07/05	0	0.00	10	9.01	9.01	-10	201	-4.96%
2018/07/04	0	0.00	15	9.03	9.03	-15	215	-6.97%
2018/07/02	5	9.09	0	0.00	9.07	5	227	2.20%
2018/06/29	5	9.25	0	0.00	9.22	5	230	2.17%
2018/06/28	5	9.18	0	0.00	9.16	5	229	2.18%
2018/06/21	0	0.00	10	9.86	9.60	-10	230	-4.35%
2018/06/19	0	0.00	5	9.61	9.61	-5	237	-2.11%
2018/06/13	0	0.00	5	10.50	9.72	-5	256	-1.95%
2018/06/07	0	0.00	30	11.60	11.35	-30	250	-11.98%
2018/06/06	0	0.00	20	10.85	10.85	-20	233	-8.57%
2018/06/04	6	8.30	0	0.00	9.00	6	220	2.73%
2018/06/01	14	8.19	0	0.00	8.19	14	214	6.52%
2018/04/10	10	10.45	0	0.00	10.05	10	487	2.05%
2018/04/09	10	10.70	0	0.00	10.90	10	485	2.06%
2018/04/03	10	11.58	0	0.00	11.55	10	501	1.99%
2018/03/27	10	12.05	0	0.00	12.05	10	610	1.64%
2018/03/26	10	12.20	0	0.00	12.15	10	666	1.50%
2018/03/21	0	0.00	10	13.10	12.85	-10	728	-1.37%
2018/03/12	5	11.85	0	0.00	11.90	5	882	0.57%
2018/03/09	5	12.00	0	0.00	12.00	5	915	0.55%
2018/03/08	10	12.25	0	0.00	12.35	10	973	1.03%
2018/03/01	0	0.00	10	13.20	13.20	-10	1,227	-0.81%
2018/02/12	10	11.45	0	0.00	11.45	10	1,359	0.74%
2018/02/08	5	12.10	0	0.00	12.25	5	1,376	0.36%
2018/02/06	15	12.81	0	0.00	12.65	15	1,410	1.06%
2018/01/22	10	12.98	0	0.00	12.75	10	1,547	0.65%
2018/01/17	10	14.05	0	0.00	14.05	10	1,527	0.65%