精星 (8183)-元大-景美券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.50
漲跌
▼0.05
漲幅
-0.11%
成交量
236張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	46.05	0	0.00	46.10	1	428	0.23%
2024/04/11	1	47.20	0	0.00	47.15	1	420	0.24%
2024/04/02	1	49.45	0	0.00	49.35	1	418	0.24%
2024/03/20	4	50.78	3	51.10	50.50	1	420	0.24%
2024/02/26	1	49.80	2	50.05	49.75	-1	820	-0.12%
2024/02/23	0	0.00	1	50.70	50.00	-1	828	-0.12%
2024/02/22	1	49.05	0	0.00	49.05	1	816	0.12%
2024/02/21	9	49.38	0	0.00	49.45	9	817	1.10%
2024/01/26	0	0.00	3	48.80	48.65	-3	870	-0.34%
2024/01/24	3	49.40	0	0.00	49.25	3	885	0.34%
2024/01/09	0	0.00	10	49.42	49.10	-10	1,004	-1.00%
2024/01/04	4	52.05	4	51.60	51.60	0	1,040	0.00%
2024/01/02	2	52.80	0	0.00	52.80	2	1,049	0.19%
2023/12/29	4	52.63	1	52.80	52.70	3	1,047	0.29%
2023/12/28	5	52.82	0	0.00	52.70	5	1,046	0.48%
2023/12/27	11	53.15	0	0.00	52.90	11	1,041	1.06%
2023/12/19	0	0.00	0.1	52.80	52.90	-0.1	1,025	0.00%
2023/12/08	0.1	55.80	0	0.00	55.10	0.1	1,012	0.00%
2023/12/07	0	0.00	1	56.30	55.90	-1	998	-0.10%
2023/12/05	1	56.90	0	0.00	57.40	1	958	0.10%
2023/12/01	0	0.00	1	55.70	55.50	-1	862	-0.12%
2023/11/29	1	55.20	0	0.00	55.40	1	872	0.11%
2023/11/28	1	55.20	0	0.00	55.30	1	902	0.11%
2023/11/27	0	0.00	2	53.80	53.60	-2	880	-0.23%
2023/10/30	1	52.70	0	0.00	52.50	1	651	0.15%
2023/10/24	1	54.20	1	52.60	52.60	0	638	0.00%
2023/10/16	1	54.10	3	52.80	52.60	-2	630	-0.32%
2023/10/11	0	0.00	1	52.10	51.60	-1	609	-0.16%
2023/09/19	1	52.00	0	0.00	51.50	1	653	0.15%
2023/09/14	1	51.00	0	0.00	50.90	1	636	0.16%
2023/09/13	1	50.70	0	0.00	51.00	1	636	0.16%
2023/08/24	0	0.00	1	47.40	47.00	-1	550	-0.18%
2023/08/17	1	46.75	0	0.00	48.05	1	569	0.18%
2023/07/26	0	0.00	2	53.35	52.90	-2	599	-0.33%
2023/07/25	0	0.00	4	53.20	53.60	-4	592	-0.67%
2023/07/24	0	0.00	2	53.10	53.20	-2	570	-0.35%
2023/07/19	4	52.20	1	51.90	51.90	3	582	0.52%
2023/07/17	1	53.30	1	53.30	53.30	0	604	0.00%
2023/07/14	0	0.00	1	51.70	51.60	-1	603	-0.17%
2023/07/13	2	51.65	0	0.00	51.60	2	615	0.33%
2023/07/05	0	0.00	1	54.00	53.50	-1	978	-0.10%
2023/06/16	0	53.00	0	0.00	52.60	0	978	0.00%
2023/06/14	1	53.70	0	0.00	53.50	1	968	0.10%
2023/05/31	2	53.20	1	53.50	53.50	1	1,005	0.10%
2023/05/15	0	0.00	1	52.20	51.70	-1	1,184	-0.08%
2023/05/12	1	53.00	0	0.00	53.10	1	1,184	0.08%
2023/05/10	0	0.00	1	53.80	54.00	-1	1,201	-0.08%
2023/05/03	0	0.00	1	53.70	53.70	-1	1,266	-0.08%
2023/04/19	1	56.60	2	57.20	56.30	-1	1,242	-0.08%
2023/04/18	0	0.00	1	58.80	57.40	-1	1,230	-0.08%
2023/04/14	0	0.00	1	58.60	58.30	-1	1,196	-0.08%
2023/04/13	0	0.00	0.1	58.52	58.10	-0.1	1,173	-0.01%
2023/04/12	1	59.00	0	0.00	59.10	1	1,133	0.09%
2023/04/11	4	58.10	3	58.73	58.50	1	1,029	0.10%
2023/04/10	1	56.10	0	0.00	57.60	1	921	0.11%
2023/03/06	0	57.40	0	0.00	56.80	0	1,120	0.00%
2023/02/20	2.1	58.12	0	0.00	57.80	2.1	1,216	0.17%
2023/02/17	1	58.10	1	58.40	58.50	0	1,207	0.00%
2023/02/15	1	57.20	1	57.40	57.50	0	1,201	0.00%
2023/02/08	1	57.40	0	0.00	57.00	1	1,232	0.08%
2023/02/07	0	0.00	1	57.00	57.30	-1	1,247	-0.08%
2023/02/01	1	56.80	0	0.00	57.10	1	1,255	0.08%
2023/01/30	0	0.00	1	54.70	54.50	-1	1,223	-0.08%
2023/01/10	0	0.00	1	53.50	53.10	-1	1,289	-0.08%
2022/12/30	1	52.90	0	0.00	52.80	1	1,456	0.07%
2022/12/21	1	53.80	0	0.00	53.90	1	1,682	0.06%
2022/12/06	0	0.00	1	58.50	57.80	-1	1,687	-0.06%
2022/11/28	1	58.00	0	0.00	58.00	1	1,920	0.05%
2022/11/25	1	58.80	1	59.30	58.10	0	2,006	0.00%
2022/11/23	1	55.90	0	0.00	55.10	1	2,270	0.04%
2022/11/18	0	0.00	1	56.60	56.60	-1	2,656	-0.04%
2022/11/11	1	55.70	0	0.00	56.30	1	2,765	0.04%
2022/11/09	1	57.90	0	0.00	57.00	1	2,779	0.04%
2022/11/07	0	0.00	1	58.10	58.00	-1	2,820	-0.04%
2022/11/01	0	0.00	1	54.70	55.10	-1	3,006	-0.03%
2022/10/25	1	51.90	0	0.00	52.20	1	3,247	0.03%
2022/10/13	1	53.80	0	0.00	53.00	1	3,438	0.03%
2022/10/05	0	0.00	2	59.60	58.30	-2	3,555	-0.06%
2022/10/04	0	0.00	1	59.10	59.30	-1	3,573	-0.03%
2022/10/03	2	57.00	0	0.00	57.50	2	3,582	0.06%
2022/09/28	1	55.50	0	0.00	54.00	1	3,746	0.03%
2022/09/26	1	57.60	1	56.50	56.50	0	3,739	0.00%
2022/09/22	0	0.00	0.1	61.80	62.00	-0.1	3,776	0.00%
2022/09/16	0.1	62.50	0	0.00	61.30	0.1	3,844	0.00%
2022/09/15	1	63.40	0	0.00	62.70	1	3,874	0.03%
2022/09/13	0	0.00	1	64.10	63.80	-1	3,959	-0.03%
2022/09/12	1	63.80	0	0.00	64.00	1	4,009	0.02%
2022/09/08	1	62.30	0	0.00	63.40	1	4,031	0.02%
2022/09/06	0	0.00	3.5	63.26	61.70	-3.5	4,059	-0.09%
2022/09/05	0	0.00	1	68.30	66.80	-1	3,998	-0.03%
2022/09/01	4.5	67.23	3	66.73	66.90	1.5	4,277	0.04%
2022/08/31	2	66.50	5	66.82	67.00	-3	4,229	-0.07%
2022/08/30	4	67.37	3	67.43	67.50	1	4,282	0.02%
2022/08/29	1	65.80	2	65.70	67.10	-1	4,095	-0.02%
2022/08/26	0	0.00	1	66.00	67.90	-1	4,048	-0.02%
2022/08/24	0	0.00	1	61.70	61.60	-1	3,951	-0.03%
2022/08/22	1	61.40	1	61.50	61.30	0	4,272	0.00%
2022/08/19	3	64.40	2	64.55	63.50	1	4,641	0.02%
2022/08/17	3	64.87	5	64.48	63.90	-2	4,933	-0.04%
2022/08/16	1	64.60	0	0.00	64.50	1	4,932	0.02%
2022/08/11	4	64.33	1	63.70	63.30	3	4,915	0.06%
2022/08/10	1	64.00	2	63.65	63.40	-1	4,972	-0.02%
2022/08/09	2	61.10	7	61.83	61.70	-5	4,930	-0.10%
2022/08/08	1	58.50	0	0.00	58.50	1	4,971	0.02%
2022/08/05	4	59.13	0	0.00	59.40	4	4,972	0.08%
2022/08/04	1	57.70	2	56.80	57.60	-1	5,022	-0.02%
2022/08/03	10	57.20	9	56.68	56.70	1	5,094	0.02%
2022/08/01	1	65.00	0	0.00	64.40	1	5,074	0.02%
2022/07/26	2	66.95	0	0.00	64.60	2	5,189	0.04%
2022/07/25	0	0.00	1	65.90	66.50	-1	5,201	-0.02%
2022/07/22	0	0.00	1	67.10	64.50	-1	5,287	-0.02%
2022/07/19	1	65.10	3	65.33	65.40	-2	5,693	-0.04%
2022/07/18	1	65.50	2	64.80	65.30	-1	5,798	-0.02%
2022/07/15	2	63.85	4	64.38	64.80	-2	6,115	-0.03%
2022/07/14	5	61.16	2	60.50	62.50	3	6,175	0.05%
2022/07/11	0	0.00	1	61.40	62.00	-1	6,828	-0.01%
2022/07/08	4	62.08	2.3	62.03	61.60	1.7	7,490	0.02%
2022/07/07	1.3	59.77	1	60.70	60.70	0.3	8,395	0.00%
2022/07/01	1	54.80	1	57.20	54.00	0	9,539	0.00%
2022/06/27	1	61.90	0	0.00	62.20	1	9,604	0.01%
2022/06/23	0	0.00	1	59.20	59.00	-1	9,985	-0.01%
2022/06/22	0	0.00	1	60.70	60.00	-1	9,979	-0.01%
2022/06/16	5	66.84	3	66.67	64.50	2	9,867	0.02%
2022/06/15	3	66.83	1	66.40	65.90	2	9,815	0.02%
2022/06/14	1	65.60	3	65.53	67.10	-2	9,787	-0.02%
2022/06/13	0	0.00	1	67.40	66.20	-1	9,731	-0.01%
2022/06/10	6	69.73	9	68.90	68.60	-3	9,675	-0.03%
2022/06/09	1	67.20	3	67.13	67.50	-2	9,317	-0.02%
2022/06/08	7	66.54	1	66.90	66.90	6	9,253	0.06%
2022/06/07	3	66.07	3	66.27	66.60	0	9,139	0.00%
2022/06/06	0	0.00	0.2	63.30	65.00	-0.2	9,048	0.00%
2022/06/02	1	65.20	2.3	63.92	63.90	-1.3	9,019	-0.01%
2022/06/01	3	66.50	6	67.15	65.80	-3	8,956	-0.03%
2022/05/31	1	66.00	2	66.45	66.00	-1	8,845	-0.01%
2022/05/30	8	66.31	5	66.60	67.10	3	8,775	0.03%
2022/05/27	5	64.64	6	64.93	65.60	-1	8,519	-0.01%
2022/05/26	5	62.54	3	62.80	62.40	2	8,117	0.02%
2022/05/25	0	0.00	1	59.00	59.80	-1	7,760	-0.01%
2022/05/23	0	0.00	1	59.40	59.00	-1	7,744	-0.01%
2022/05/19	2	57.90	0	0.00	59.50	2	7,835	0.03%
2022/05/18	0	0.00	4	60.10	59.00	-4	7,786	-0.05%
2022/05/17	2	56.85	1	56.80	57.80	1	7,683	0.01%
2022/05/16	4	57.30	3	56.17	57.00	1	7,643	0.01%
2022/05/13	2	53.60	0	0.00	53.70	2	7,512	0.03%
2022/05/12	1	54.40	2	53.80	52.70	-1	7,495	-0.01%
2022/05/11	3	55.97	2	55.35	55.00	1	7,419	0.01%
2022/05/10	2	56.05	1	56.60	56.50	1	7,340	0.01%
2022/05/09	3	62.17	1	57.40	57.30	2	7,300	0.03%
2022/05/06	0	0.00	1	61.50	61.60	-1	7,191	-0.01%
2022/05/05	3	63.47	3	63.70	63.50	0	7,146	0.00%
2022/04/29	0	0.00	1	63.00	62.40	-1	7,021	-0.01%
2022/04/27	4	63.20	2	62.90	62.70	2	6,875	0.03%
2022/04/26	0.5	68.00	1	66.40	68.00	-0.5	6,673	-0.01%
2022/04/25	1	64.60	5	64.40	63.60	-4	6,488	-0.06%
2022/04/22	3	68.20	3	67.50	67.50	0	6,385	0.00%
2022/04/21	17	71.40	11	71.53	71.50	6	6,297	0.10%
2022/04/20	6	69.03	8	69.51	69.70	-2	5,970	-0.03%
2022/04/19	14	70.34	13	69.86	69.20	1	5,891	0.02%
2022/04/18	18	68.24	13	68.59	67.40	5	5,820	0.09%
2022/04/15	0	0.00	2	73.50	74.00	-2	5,625	-0.04%
2022/04/14	8	75.44	6	75.00	75.50	2	5,488	0.04%
2022/04/13	18	74.11	19	73.83	73.60	-1	4,810	-0.02%
2022/04/12	6	70.20	8	71.50	73.20	-2	3,814	-0.05%
2022/04/11	29	68.35	66	67.38	66.60	-37	3,420	-1.08%
2022/04/08	37	66.45	14	66.49	66.50	23	3,033	0.76%
2022/04/07	1	63.20	2	61.20	60.50	-1	2,749	-0.04%
2022/04/06	1	62.70	1	63.70	64.00	0	2,757	0.00%
2022/03/31	0	0.00	1	62.00	61.80	-1	3,164	-0.03%
2022/03/30	1	61.90	1	62.20	62.20	0	3,560	0.00%
2022/03/29	11	62.47	11	62.63	62.30	0	3,528	0.00%
2022/03/28	3	61.77	2	62.25	63.20	1	3,308	0.03%
2022/03/25	0	0.00	1	59.00	59.20	-1	3,167	-0.03%
2022/03/24	1	59.80	1	58.90	59.70	0	3,156	0.00%
2022/03/17	1	54.90	2	54.30	54.80	-1	3,513	-0.03%
2022/03/15	1	52.30	0	0.00	51.80	1	3,713	0.03%
2022/03/10	0	0.00	2	55.20	54.80	-2	4,180	-0.05%
2022/03/07	1	54.60	0	0.00	53.90	1	5,661	0.02%
2022/03/03	1	57.60	1	57.10	56.50	0	6,041	0.00%
2022/02/22	2	58.70	2	58.45	57.80	0	8,484	0.00%
2022/02/21	1	56.80	1	57.00	56.80	0	8,570	0.00%
2022/02/17	0	0.00	1	55.90	55.30	-1	9,146	-0.01%
2022/02/10	0	0.00	1	57.50	56.70	-1	9,265	-0.01%
2022/02/08	2	56.20	0	0.00	57.40	2	9,285	0.02%
2022/01/21	0	0.00	1	55.80	54.40	-1	9,649	-0.01%
2022/01/18	6	59.02	6	59.00	58.10	0	9,997	0.00%
2022/01/14	1	57.50	1	56.20	56.00	0	9,985	0.00%
2022/01/12	3	61.60	0	0.00	60.10	3	9,908	0.03%
2022/01/11	7	62.76	3	63.63	62.10	4	9,860	0.04%
2022/01/10	1	60.20	0	0.00	61.30	1	9,615	0.01%
2022/01/07	0	0.00	1	58.70	58.20	-1	9,535	-0.01%
2022/01/05	1	60.50	2	61.05	60.70	-1	9,463	-0.01%
2022/01/04	1	63.40	1	61.10	61.10	0	9,427	0.00%
2022/01/03	6	60.92	5	61.70	61.00	1	9,315	0.01%
2021/12/29	2	63.70	0	0.00	63.80	2	9,202	0.02%
2021/12/28	1	66.30	4	65.75	64.30	-3	9,157	-0.03%
2021/12/27	17	66.67	5	66.38	65.30	12	9,033	0.13%
2021/12/24	3	68.47	13	70.09	70.90	-10	8,684	-0.12%
2021/12/23	1	64.10	6	64.52	64.50	-5	8,269	-0.06%
2021/12/21	5	62.52	2	62.00	63.00	3	8,198	0.04%
2021/12/20	3	63.73	2.1	63.20	63.00	0.9	8,163	0.01%
2021/12/17	2	63.45	0	0.00	63.10	2	8,136	0.02%
2021/12/16	1	65.80	0	0.00	65.30	1	8,079	0.01%
2021/12/15	6	66.65	8	68.24	65.70	-2	8,003	-0.02%
2021/12/14	0.1	65.30	0	0.00	63.30	0.1	7,806	0.00%
2021/12/13	1	67.20	1	65.60	65.60	0	7,737	0.00%
2021/12/10	1	67.40	0	0.00	67.50	1	7,674	0.01%
2021/12/09	2	68.40	8	68.38	66.90	-6	7,595	-0.08%
2021/12/08	3	69.93	2	67.75	67.50	1	7,499	0.01%
2021/12/07	7	69.94	3	69.73	69.00	4	7,420	0.05%
2021/12/06	4	70.20	3	70.70	72.20	1	7,241	0.01%
2021/12/03	1	69.30	4	68.78	69.70	-3	7,093	-0.04%
2021/12/02	29	70.42	15	70.30	69.40	14	6,885	0.20%
2021/12/01	7	66.20	6	66.80	68.70	1	6,133	0.02%
2021/11/30	2	63.00	1	61.70	62.50	1	5,616	0.02%
2021/11/29	2	59.90	4	60.40	61.00	-2	5,450	-0.04%
2021/11/26	5	66.54	10	65.69	64.50	-5	5,219	-0.10%
2021/11/25	5	62.80	2	63.25	63.50	3	4,685	0.06%
2021/11/24	5	65.02	6	63.80	64.40	-1	4,526	-0.02%
2021/11/23	23	63.91	24	63.68	63.60	-1	4,102	-0.02%
2021/11/22	3	58.27	9	57.84	60.90	-6	3,228	-0.19%
2021/11/19	0	0.00	15	54.18	55.40	-15	2,843	-0.53%
2021/11/18	26	56.18	18	55.91	54.60	8	2,760	0.29%
2021/11/17	5	54.34	3	55.13	54.60	2	2,557	0.08%
2021/11/16	2	54.05	2	54.30	53.30	0	2,341	0.00%
2021/11/15	0	0.00	1	47.05	50.90	-1	2,004	-0.05%
2021/11/12	2	45.93	0	0.00	46.35	2	1,954	0.10%
2021/11/11	1	46.20	0	0.00	45.80	1	1,971	0.05%
2021/11/10	1	45.50	1	45.95	46.60	0	2,014	0.00%
2021/11/08	0	0.00	1	46.10	46.10	-1	2,002	-0.05%
2021/11/04	0	0.00	2	48.20	47.70	-2	2,078	-0.10%
2021/11/03	0	0.00	6	47.30	47.30	-6	2,143	-0.28%
2021/11/01	0	0.00	1	49.80	51.50	-1	2,116	-0.05%
2021/10/29	0	0.00	6	49.11	49.95	-6	2,034	-0.29%
2021/10/28	7	47.49	5	48.28	48.50	2	1,901	0.11%
2021/10/27	1	45.90	2	45.53	47.05	-1	1,658	-0.06%
2021/10/26	2	43.55	2	43.90	42.80	0	1,606	0.00%
2021/10/25	4	42.63	2	42.63	42.25	2	1,633	0.12%
2021/10/05	0	0.00	1	36.70	37.70	-1	3,415	-0.03%
2021/09/30	0	0.00	1	39.35	40.00	-1	3,625	-0.03%
2021/09/29	1	39.85	0	0.00	39.15	1	3,749	0.03%
2021/09/22	1	42.00	0	0.00	41.55	1	5,392	0.02%
2021/09/17	0	0.00	1	42.30	42.90	-1	5,561	-0.02%
2021/09/16	1	42.15	0	0.00	42.00	1	5,720	0.02%
2021/09/13	3	44.03	2	44.20	43.60	1	5,814	0.02%
2021/09/10	5	43.90	4	43.74	44.10	1	5,819	0.02%
2021/09/08	1	42.50	1	42.80	41.60	0	5,814	0.00%
2021/09/03	1	43.00	0	0.00	42.90	1	5,824	0.02%
2021/09/02	5	43.60	0	0.00	43.50	5	5,836	0.09%
2021/09/01	1	44.00	0	0.00	44.35	1	5,856	0.02%
2021/08/26	1	45.45	1	46.00	45.60	0	5,970	0.00%
2021/08/25	1	44.80	0	0.00	45.15	1	6,121	0.02%
2021/08/20	1	43.95	1	44.00	43.70	0	6,178	0.00%
2021/08/17	1	44.00	1	43.35	41.95	0	6,245	0.00%
2021/08/11	2	49.85	0	0.00	47.95	2	6,256	0.03%
2021/08/09	2	51.70	6	53.53	50.80	-4	6,225	-0.06%
2021/08/06	4	51.88	2	52.10	52.40	2	6,176	0.03%
2021/08/05	0	0.00	3	51.20	50.70	-3	6,140	-0.05%
2021/08/04	2	49.45	0	0.00	49.55	2	6,171	0.03%
2021/08/02	2	49.73	0	0.00	49.45	2	6,268	0.03%
2021/07/30	1	50.60	0	0.00	50.10	1	6,300	0.02%
2021/07/29	1	52.00	3	51.60	51.90	-2	6,386	-0.03%
2021/07/28	1	48.70	1.1	48.79	49.90	-0.1	6,426	0.00%
2021/07/27	10	53.41	3.1	53.84	51.70	6.9	6,456	0.11%
2021/07/26	1	54.30	6	54.62	54.50	-5	6,436	-0.08%
2021/07/23	9	53.31	7	53.94	53.40	2	6,387	0.03%
2021/07/22	6.2	52.67	7	53.17	53.20	-0.8	6,320	-0.01%
2021/07/21	2	50.70	5	51.50	50.00	-3	6,182	-0.05%
2021/07/20	5	50.78	7	49.31	49.10	-2	6,134	-0.03%
2021/07/19	13	51.96	8	52.76	52.80	5	6,092	0.08%
2021/07/16	7	53.06	7	53.59	52.50	0	6,108	0.00%
2021/07/15	8	52.58	1	52.60	53.10	7	6,083	0.12%
2021/07/14	4	53.70	2	55.30	53.60	2	6,087	0.03%
2021/07/13	1	55.10	10	58.31	53.50	-9	5,965	-0.15%
2021/07/12	1	54.90	7	55.10	55.20	-6	5,552	-0.11%
2021/07/09	7	52.59	4	52.90	52.00	3	5,479	0.05%
2021/07/08	3	53.47	2	53.95	53.10	1	5,582	0.02%
2021/07/07	4	52.88	1	53.90	52.50	3	5,680	0.05%
2021/07/06	9	53.83	2	54.40	53.90	7	5,744	0.12%
2021/07/05	4	55.48	8	57.11	55.60	-4	6,053	-0.07%
2021/07/02	6	53.50	8	53.46	53.70	-2	5,760	-0.03%
2021/07/01	21	52.17	22	52.26	51.80	-1	5,710	-0.02%
2021/06/30	24	53.40	570	54.83	51.70	-546	5,613	-9.73%	大賣/鉅額交易
2021/06/29	6	50.76	11	51.39	53.00	-5	5,216	-0.10%
2021/06/28	5	46.41	14	47.35	48.20	-9	4,931	-0.18%
2021/06/25	4	45.25	33	43.63	45.20	-29	4,869	-0.60%
2021/06/24	2	43.05	2	44.23	42.65	0	4,807	0.00%
2021/06/23	1	42.90	3	42.45	43.35	-2	4,998	-0.04%
2021/06/22	2	41.00	2	41.18	40.55	0	5,121	0.00%
2021/06/21	3	40.93	2	40.40	40.25	1	5,428	0.02%
2021/06/18	3	43.15	1	43.50	42.25	2	5,655	0.04%
2021/06/17	1	43.30	2	43.10	43.30	-1	6,157	-0.02%
2021/06/16	3	42.35	1	43.25	41.80	2	6,504	0.03%
2021/06/15	3	42.67	4	42.65	42.60	-1	6,967	-0.01%
2021/06/11	1	43.20	1	43.10	43.00	0	7,247	0.00%
2021/06/10	1	42.45	2	42.88	42.45	-1	7,343	-0.01%
2021/06/09	1	43.00	1	43.15	42.30	0	7,583	0.00%
2021/06/08	1	42.95	1	43.55	42.60	0	7,884	0.00%
2021/06/07	1	43.35	0	0.00	42.30	1	7,944	0.01%
2021/06/04	2	44.30	3	43.20	43.30	-1	8,120	-0.01%
2021/06/03	3	45.88	3	45.93	45.40	0	8,179	0.00%
2021/06/02	7	45.55	2	45.65	46.00	5	8,309	0.06%
2021/06/01	0	0.00	4	42.80	44.85	-4	8,976	-0.04%
2021/05/28	1	40.85	1	41.10	40.55	0	9,482	0.00%
2021/05/27	2	40.78	1	41.40	39.70	1	9,565	0.01%
2021/05/25	2	40.98	1	41.25	40.90	1	9,802	0.01%
2021/05/24	4	38.75	7	39.13	40.35	-3	9,804	-0.03%
2021/05/21	1	37.75	2	37.88	37.70	-1	9,889	-0.01%
2021/05/20	3	37.78	1	38.25	36.80	2	10,309	0.02%
2021/05/19	2	38.40	0	0.00	38.80	2	10,537	0.02%
2021/05/18	2	36.95	6	35.85	36.95	-4	10,627	-0.04%
2021/05/14	2	40.75	2	40.90	37.30	0	10,695	0.00%
2021/05/13	4	39.06	7	39.33	39.25	-3	11,093	-0.03%
2021/05/12	1	37.10	1	39.35	37.65	0	11,148	0.00%
2021/05/11	2	41.48	2	41.75	40.05	0	11,112	0.00%
2021/05/10	3	44.75	1	44.65	44.05	2	11,098	0.02%
2021/05/07	3	46.62	3	46.18	47.05	0	11,149	0.00%
2021/05/06	2	45.75	0	0.00	44.75	2	11,378	0.02%
2021/05/05	0	0.00	1	44.00	46.30	-1	11,324	-0.01%
2021/05/04	4	45.16	3	43.23	42.85	1	11,257	0.01%
2021/05/03	2	47.88	7	48.39	45.90	-5	11,200	-0.04%
2021/04/29	1	47.50	1	47.50	46.50	0	11,190	0.00%
2021/04/28	4	50.45	3	50.67	49.05	1	11,251	0.01%
2021/04/27	1	49.60	0	0.00	49.60	1	11,282	0.01%
2021/04/26	4	51.33	1	52.00	50.90	3	11,428	0.03%
2021/04/23	2	50.40	8	49.81	51.80	-6	11,440	-0.05%
2021/04/22	34	50.65	19	49.84	48.35	15	11,440	0.13%
2021/04/21	3	52.40	0	0.00	52.00	3	11,443	0.03%
2021/04/20	3	53.43	6	54.78	52.70	-3	11,510	-0.03%
2021/04/19	4	52.53	8	53.09	52.80	-4	11,599	-0.03%
2021/04/16	7	54.16	2	54.65	53.30	5	12,033	0.04%
2021/04/15	10	54.73	6	54.55	53.90	4	12,196	0.03%
2021/04/14	6	53.17	8	50.93	54.30	-2	12,283	-0.02%
2021/04/13	0	0.00	29	58.85	54.00	-29	12,165	-0.24%
2021/04/12	6	56.28	21	56.98	57.80	-15	12,098	-0.12%
2021/04/09	7	56.94	7	57.54	55.00	0	11,967	0.00%
2021/04/07	5	47.49	2	47.15	48.75	3	11,697	0.03%
2021/04/06	1	47.45	6	47.20	47.00	-5	11,563	-0.04%
2021/04/01	5	46.18	5	45.86	46.65	0	11,490	0.00%
2021/03/31	1	46.35	5	45.60	45.65	-4	11,387	-0.04%
2021/03/30	1	47.50	4	47.68	46.30	-3	11,287	-0.03%
2021/03/29	7	46.35	1	46.60	46.30	6	11,174	0.05%
2021/03/26	2	48.03	4	47.99	47.10	-2	11,115	-0.02%
2021/03/25	9	45.99	9	46.39	47.05	0	10,893	0.00%
2021/03/24	11	47.17	10	47.14	45.75	1	10,731	0.01%
2021/03/23	8	45.24	6	46.23	44.65	2	10,402	0.02%
2021/03/22	50.5	46.18	10	46.87	47.30	40.5	10,138	0.40%
2021/03/19	26	41.55	14.5	41.54	44.00	11.5	9,616	0.12%
2021/03/18	10	39.89	3	40.37	40.00	7	9,244	0.08%
2021/03/17	6	38.85	10	38.61	40.00	-4	8,766	-0.05%
2021/03/16	4	35.84	5	35.86	36.40	-1	8,468	-0.01%
2021/03/15	21	35.67	9	34.60	36.00	12	8,353	0.14%
2021/03/12	4	34.53	9	34.27	34.60	-5	8,105	-0.06%
2021/03/11	2	31.88	2	31.90	32.20	0	7,787	0.00%
2021/03/10	10	31.96	13	31.81	32.00	-3	7,704	-0.04%
2021/03/09	1	30.85	1	30.60	30.75	0	7,531	0.00%
2021/03/08	10	29.83	3	29.57	29.85	7	7,595	0.09%
2021/03/05	15	32.95	7	32.50	30.30	8	7,445	0.11%
2021/03/04	22	31.59	29	31.17	32.65	-7	6,603	-0.11%
2021/03/03	346	30.05	16	29.88	29.70	330	6,167	5.35%	大買/鉅額交易
2021/03/02	3	29.38	3	29.53	29.00	0	6,055	0.00%
2021/02/26	10	29.52	16	29.24	29.10	-6	5,976	-0.10%
2021/02/25	1	27.65	1	28.80	27.70	0	5,739	0.00%
2021/02/24	7	28.89	10	29.10	28.00	-3	5,692	-0.05%
2021/02/23	9	28.53	3	28.68	28.60	6	5,610	0.11%
2021/02/22	34	29.83	28	30.11	29.90	6	5,484	0.11%
2021/02/19	1	27.90	1	28.50	28.50	0	5,051	0.00%
2021/02/18	2	24.98	5	25.42	25.95	-3	4,792	-0.06%
2021/02/17	3	24.35	3	24.63	24.70	0	4,662	0.00%
2021/02/05	1	24.65	1	24.75	23.80	0	4,594	0.00%
2021/02/04	6	24.83	15	24.84	24.70	-9	4,499	-0.20%
2021/02/03	0	0.00	1	24.20	24.60	-1	4,052	-0.02%
2021/02/02	3	21.05	4	21.73	22.40	-1	3,927	-0.03%
2021/02/01	3	21.42	1	21.60	21.20	2	3,880	0.05%
2021/01/29	5	23.52	0	0.00	23.00	5	3,824	0.13%
2021/01/28	11	24.47	12	24.66	24.15	-1	3,743	-0.03%
2021/01/27	3	23.12	7	23.44	23.75	-4	3,454	-0.12%
2021/01/26	6	23.26	3	23.27	22.60	3	3,390	0.09%
2021/01/25	2	22.80	0	0.00	22.85	2	3,347	0.06%
2021/01/22	4	23.43	0	0.00	23.45	4	3,311	0.12%
2021/01/21	15	23.78	16	23.75	23.80	-1	3,261	-0.03%
2021/01/20	1	22.50	0	0.00	22.40	1	3,108	0.03%
2021/01/19	7	24.40	9	24.51	24.30	-2	3,019	-0.07%
2021/01/18	2	22.75	3	22.83	23.00	-1	2,828	-0.04%
2021/01/15	2	22.90	2	22.73	22.15	0	2,825	0.00%
2021/01/14	1	23.35	0	0.00	23.15	1	2,767	0.04%
2021/01/13	2	24.28	0	0.00	23.70	2	2,698	0.07%
2021/01/12	6	24.88	3	24.58	23.75	3	2,586	0.12%
2021/01/11	23	24.46	34	24.76	25.90	-11	2,403	-0.46%
2021/01/08	1	23.60	14	23.59	23.80	-13	1,892	-0.69%
2021/01/07	15	21.59	5	21.07	21.65	10	1,690	0.59%
2021/01/06	3	20.17	2	20.20	19.70	1	1,515	0.07%
2021/01/05	8	20.75	7	20.75	20.25	1	1,476	0.07%
2020/12/31	11	20.36	1	20.30	20.15	10	1,318	0.76%
2020/12/30	0	0.00	5	19.48	19.55	-5	1,064	-0.47%
2020/12/28	1	19.20	5	19.14	19.15	-4	1,015	-0.39%
2020/12/22	2	19.20	2	19.33	18.70	0	1,008	0.00%
2020/12/16	1	19.00	1	19.10	18.90	0	958	0.00%
2020/12/15	2	18.93	1	18.65	18.65	1	1,043	0.10%
2020/12/14	0	0.00	1	19.30	19.10	-1	1,080	-0.09%
2020/12/11	1	19.05	10	19.07	19.05	-9	1,089	-0.83%
2020/12/08	1	19.25	10	19.35	19.20	-9	1,091	-0.82%
2020/12/07	1	19.60	0	0.00	19.60	1	1,091	0.09%
2020/12/04	1	19.50	6	19.50	19.65	-5	1,086	-0.46%
2020/12/03	0	0.00	1	19.85	19.60	-1	1,091	-0.09%
2020/12/02	43	20.36	18	20.07	20.05	25	1,096	2.28%
2020/12/01	1	19.45	3	19.47	19.35	-2	962	-0.21%
2020/11/30	1	19.15	1	19.05	18.95	0	981	0.00%
2020/11/27	0	0.00	1	19.30	19.15	-1	1,108	-0.09%
2020/11/26	4	19.41	2	19.40	19.50	2	1,145	0.17%
2020/11/25	1	19.00	3	19.00	18.90	-2	1,245	-0.16%
2020/11/18	1	18.40	1	18.65	18.55	0	1,412	0.00%
2020/11/16	2	18.40	0	0.00	18.35	2	1,542	0.13%
2020/11/12	1	18.65	0	0.00	18.50	1	2,091	0.05%
2020/11/11	0	0.00	1	18.55	18.65	-1	2,126	-0.05%
2020/11/09	1	18.30	0	0.00	18.35	1	2,210	0.05%
2020/11/05	1	18.30	1	18.40	18.20	0	2,388	0.00%
2020/11/03	1	17.95	1	18.00	18.00	0	2,407	0.00%
2020/10/26	3	19.32	0	0.00	19.00	3	2,525	0.12%
2020/10/23	20	19.65	30	19.79	19.75	-10	2,516	-0.40%
2020/10/22	1	19.00	1	19.20	19.30	0	2,465	0.00%
2020/10/21	0	0.00	1	19.10	19.10	-1	2,462	-0.04%
2020/10/16	1	18.75	0	0.00	18.35	1	2,569	0.04%
2020/10/05	1	18.20	2	18.40	18.30	-1	3,215	-0.03%
2020/09/28	1	18.30	1	18.35	18.30	0	3,491	0.00%
2020/09/22	1	19.30	0	0.00	19.25	1	3,507	0.03%
2020/09/21	1	19.60	0	0.00	19.65	1	3,505	0.03%
2020/09/18	7	20.24	3	19.98	19.70	4	3,495	0.11%
2020/09/17	0	0.00	1	20.00	20.30	-1	3,408	-0.03%
2020/09/07	9	20.18	8	20.60	19.90	1	3,435	0.03%
2020/09/03	11	21.17	0	0.00	21.25	11	3,396	0.32%
2020/09/02	1	21.30	0	0.00	21.00	1	3,374	0.03%
2020/09/01	1	20.20	1	20.65	20.65	0	3,278	0.00%
2020/08/31	9	20.38	3	19.95	20.45	6	3,376	0.18%
2020/08/28	1	19.45	1	19.60	19.45	0	3,241	0.00%
2020/08/27	1	19.45	31	19.50	19.05	-30	3,209	-0.93%
2020/08/26	35	19.35	5	19.41	19.50	30	3,200	0.94%
2020/08/24	2	18.90	1	19.35	18.85	1	3,133	0.03%
2020/08/21	2	19.00	1	19.30	18.90	1	3,077	0.03%
2020/08/19	2	21.35	2	21.50	20.70	0	2,986	0.00%
2020/08/18	2	20.75	11	20.63	21.15	-9	2,624	-0.34%
2020/08/17	4	19.18	2	19.25	19.25	2	2,445	0.08%
2020/08/14	6	18.88	8	19.14	19.10	-2	2,428	-0.08%
2020/08/13	6	19.17	2	19.50	18.80	4	2,389	0.17%
2020/08/12	3	18.85	30	19.06	19.20	-27	2,342	-1.15%
2020/08/11	10	18.89	4	18.95	18.40	6	2,284	0.26%
2020/08/10	4	18.33	5	18.39	18.55	-1	2,181	-0.05%
2020/08/07	0	0.00	2	18.10	18.30	-2	2,169	-0.09%
2020/08/06	4	18.13	5	18.09	17.85	-1	2,173	-0.05%
2020/08/05	4	18.51	0	0.00	18.60	4	2,165	0.18%
2020/08/04	0	0.00	4	18.23	18.35	-4	2,099	-0.19%
2020/08/03	1	17.40	0	0.00	17.35	1	2,082	0.05%
2020/07/30	6	17.30	0	0.00	17.40	6	2,119	0.28%
2020/07/29	0	0.00	2	17.20	17.20	-2	2,157	-0.09%
2020/07/28	5	16.90	8	16.93	16.90	-3	2,245	-0.13%
2020/07/27	7	17.58	8	17.66	17.40	-1	2,321	-0.04%
2020/07/24	9	18.17	3	18.57	17.85	6	2,338	0.26%
2020/07/23	2	18.95	2	18.95	18.70	0	2,335	0.00%
2020/07/22	6	18.85	4	18.83	19.00	2	2,319	0.09%
2020/07/21	19	19.45	7	19.26	19.30	12	2,253	0.53%
2020/07/20	2	18.20	8	18.30	18.70	-6	1,918	-0.31%
2020/07/17	3	17.70	0	0.00	17.50	3	1,886	0.16%
2020/07/16	4	18.23	4	18.45	18.05	0	1,881	0.00%
2020/07/14	14	18.79	8	19.05	18.05	6	1,850	0.32%
2020/07/13	4	18.45	10	18.48	18.35	-6	1,729	-0.35%
2020/07/09	8	18.48	12	18.05	18.00	-4	1,714	-0.23%
2020/07/08	6	18.85	4	18.98	19.10	2	1,666	0.12%
2020/07/07	8	18.01	14	18.24	18.55	-6	1,508	-0.40%
2020/07/06	14	18.05	2	18.00	17.85	12	1,452	0.83%
2020/07/03	2	17.70	12	17.75	17.70	-10	1,444	-0.69%
2020/07/02	2	17.50	4	17.60	17.50	-2	1,438	-0.14%
2020/07/01	12	17.48	2	17.50	17.35	10	1,428	0.70%
2020/06/30	0	0.00	1	17.15	17.00	-1	1,418	-0.07%
2020/06/29	1	16.80	0	0.00	16.95	1	1,417	0.07%
2020/06/22	0	0.00	2	17.45	17.25	-2	1,430	-0.14%
2020/06/19	2	17.35	4	17.53	17.30	-2	1,437	-0.14%
2020/06/17	6	17.30	0	0.00	17.25	6	1,432	0.42%
2020/06/16	4	17.68	8	17.76	17.60	-4	1,434	-0.28%
2020/06/11	2	17.70	0	0.00	17.20	2	1,355	0.15%
2020/06/10	0	0.00	1	17.90	17.80	-1	1,352	-0.07%
2020/06/09	2	18.15	2	18.35	17.65	0	1,367	0.00%
2020/06/08	2	18.20	2	18.40	17.95	0	1,367	0.00%
2020/06/05	11	18.66	9	18.64	18.20	2	1,342	0.15%
2020/06/04	0	0.00	10	17.71	17.65	-10	1,217	-0.82%
2020/06/03	2	17.50	0	0.00	17.55	2	1,224	0.16%
2020/06/02	2	17.60	4	17.75	17.40	-2	1,220	-0.16%
2020/06/01	2	17.50	2	17.65	17.35	0	1,209	0.00%
2020/05/29	2	17.10	2	17.30	17.40	0	1,188	0.00%
2020/05/27	2	17.65	4	17.65	17.50	-2	1,233	-0.16%
2020/05/26	2	17.40	4	17.58	17.90	-2	1,272	-0.16%
2020/05/25	4	17.28	2	17.45	17.40	2	1,259	0.16%
2020/05/22	2	17.70	0	0.00	17.15	2	1,270	0.16%
2020/05/21	2	17.35	16	17.54	17.70	-14	1,289	-1.09%
2020/05/19	1	17.20	1	17.35	17.25	0	1,404	0.00%
2020/05/18	12	17.26	2	17.50	17.10	10	1,485	0.67%
2020/05/15	4	17.38	6	17.55	17.30	-2	1,520	-0.13%
2020/05/14	6	17.67	5	17.65	17.05	1	1,524	0.07%
2020/05/13	0	0.00	7	17.94	17.90	-7	1,529	-0.46%
2020/05/12	10	17.40	3	17.73	17.80	7	1,566	0.45%
2020/05/11	6	17.45	2	17.55	17.50	4	1,629	0.25%
2020/05/08	1	17.15	1	17.15	17.00	0	1,725	0.00%
2020/05/07	2	17.90	2	18.05	17.70	0	1,863	0.00%
2020/05/05	14	18.32	5	18.76	18.05	9	1,949	0.46%
2020/05/04	14	18.35	17	17.84	18.40	-3	2,071	-0.14%
2020/04/30	3	17.92	8	18.10	18.20	-5	2,029	-0.25%
2020/04/29	0	0.00	7	16.48	16.55	-7	1,954	-0.36%
2020/04/28	2	15.10	5	15.27	15.05	-3	1,931	-0.16%
2020/04/27	0	0.00	2	14.40	14.65	-2	1,914	-0.10%
2020/04/23	5	14.18	2	14.35	14.10	3	1,916	0.16%
2020/04/22	2	13.90	0	0.00	14.05	2	1,920	0.10%
2020/04/20	1	14.55	0	0.00	14.55	1	1,942	0.05%
2020/04/17	9	14.70	4	14.89	14.50	5	1,950	0.26%
2020/04/16	4	14.55	0	0.00	14.50	4	1,939	0.21%
2020/04/15	2	14.65	3	14.87	14.85	-1	1,942	-0.05%
2020/04/14	0	0.00	6	13.63	13.95	-6	1,906	-0.31%
2020/04/13	2	13.20	2	13.35	13.10	0	1,922	0.00%
2020/04/10	2	13.15	0	0.00	13.25	2	2,001	0.10%
2020/04/09	2	13.45	0	0.00	13.15	2	2,064	0.10%
2020/04/08	0	0.00	4	13.18	13.45	-4	2,145	-0.19%
2020/03/31	2	12.60	0	0.00	12.30	2	2,224	0.09%
2020/03/27	6	12.72	6	12.92	12.65	0	2,278	0.00%
2020/03/26	2	11.75	4	12.05	12.40	-2	2,266	-0.09%
2020/03/25	3	11.92	3	11.85	11.90	0	2,260	0.00%
2020/03/24	2	11.20	4	11.18	11.25	-2	2,249	-0.09%
2020/03/20	10	11.55	6	11.55	11.50	4	2,232	0.18%
2020/03/13	0	0.00	1	13.10	13.80	-1	2,156	-0.05%
2020/03/11	2	16.30	2	16.50	15.55	0	2,101	0.00%
2020/03/10	6	16.02	5	15.90	16.20	1	2,083	0.05%
2020/03/09	4	16.91	0	0.00	16.65	4	2,058	0.19%
2020/03/05	1	18.10	1	18.20	17.80	0	2,032	0.00%
2020/03/03	2	18.15	2	18.23	17.90	0	2,015	0.00%
2020/03/02	1	17.80	1	17.60	17.70	0	1,996	0.00%
2020/02/27	1	18.10	1	18.50	17.35	0	1,960	0.00%
2020/02/26	4	18.96	3	19.05	18.80	1	1,906	0.05%
2020/02/24	1	18.90	0	0.00	19.00	1	1,866	0.05%
2020/02/21	1	19.60	0	0.00	19.55	1	1,839	0.05%
2020/02/20	12	19.93	7	20.06	19.70	5	1,812	0.28%
2020/02/19	4	19.34	4	19.49	19.45	0	1,702	0.00%
2020/02/18	2	18.70	2	18.95	18.70	0	1,619	0.00%
2020/02/14	3	19.18	6	19.45	19.10	-3	1,557	-0.19%
2020/02/13	5	19.13	2	19.35	19.00	3	1,531	0.20%
2020/02/12	5	19.85	5	20.12	19.70	0	1,487	0.00%
2020/02/11	7	19.56	8	19.73	19.85	-1	1,418	-0.07%
2020/02/10	7	19.37	20	19.81	18.80	-13	1,343	-0.97%
2020/02/07	3	18.62	2	18.75	18.50	1	1,185	0.08%
2020/02/06	18	19.07	1	19.10	19.10	17	1,151	1.48%
2020/02/05	1	17.90	7	18.21	19.35	-6	1,052	-0.57%
2020/02/04	10	17.57	7	17.83	17.60	3	886	0.34%
2020/02/03	8	16.43	10	16.55	16.85	-2	843	-0.24%
2020/01/31	4	16.20	10	15.88	16.30	-6	833	-0.72%
2020/01/30	2	15.45	0	0.00	15.45	2	819	0.24%
2020/01/16	3	17.43	0	0.00	17.35	3	784	0.38%
2020/01/15	2	17.55	0	0.00	17.65	2	777	0.26%
2020/01/14	2	17.85	5	17.94	17.65	-3	774	-0.39%
2020/01/09	7	17.61	0	0.00	17.25	7	725	0.96%
2020/01/08	0	0.00	2	17.65	17.50	-2	703	-0.28%
2020/01/07	2	17.70	0	0.00	17.30	2	679	0.29%
2020/01/03	7	17.63	5	17.78	18.15	2	563	0.35%
2020/01/02	3	16.80	9	17.27	17.75	-6	496	-1.21%
2019/12/31	4	17.20	6	17.08	16.80	-2	406	-0.49%
2019/12/30	2	16.55	2	16.70	16.60	0	358	0.00%
2019/12/27	2	16.70	0	0.00	16.45	2	343	0.58%
2019/12/26	6	16.82	3	16.98	16.80	3	332	0.90%
2019/12/25	2	16.70	4	16.30	16.80	-2	303	-0.66%
2019/12/24	2	15.90	0	0.00	15.85	2	248	0.80%
2019/12/23	0	0.00	2	15.90	15.90	-2	246	-0.81%
2019/12/20	0	0.00	2	15.75	15.70	-2	245	-0.82%
2019/12/13	2	15.55	2	15.60	15.40	0	334	0.00%
2019/12/11	2	15.65	0	0.00	15.70	2	386	0.52%
2019/12/10	1	15.55	0	0.00	15.65	1	387	0.26%
2019/12/06	0	0.00	2	15.60	15.60	-2	386	-0.52%
2019/12/05	2	15.60	2	15.65	15.60	0	390	0.00%
2019/12/03	2	15.40	0	0.00	15.35	2	394	0.51%
2019/11/28	2	15.80	0	0.00	15.75	2	393	0.51%
2019/11/27	0	0.00	2	15.90	15.90	-2	392	-0.51%
2019/11/22	2	15.70	2	15.70	15.70	0	388	0.00%
2019/11/11	2	16.05	0	0.00	15.65	2	405	0.49%
2019/11/08	2	16.20	2	16.30	16.35	0	397	0.00%
2019/11/07	1	16.40	3	16.33	16.20	-2	394	-0.51%
2019/11/01	2	15.70	0	0.00	15.85	2	361	0.55%
2019/10/31	1	15.90	1	16.05	15.70	0	364	0.00%
2019/10/30	2	15.70	4	15.85	15.85	-2	355	-0.56%
2019/09/26	1	16.60	1	16.70	16.60	0	377	0.00%
2019/09/24	2	16.70	0	0.00	16.60	2	373	0.54%
2019/09/23	0	0.00	2	16.60	16.85	-2	365	-0.55%
2019/09/20	2	16.35	0	0.00	16.35	2	354	0.56%
2019/09/19	2	16.95	0	0.00	16.70	2	344	0.58%
2019/09/18	0	0.00	2	17.00	17.00	-2	326	-0.61%
2019/09/16	0	0.00	2	15.80	16.25	-2	241	-0.83%
2019/08/30	1	15.40	0	0.00	15.30	1	240	0.42%
2019/08/22	2	15.75	2	15.85	15.60	0	239	0.00%
2019/08/21	4	15.63	4	15.78	15.65	0	238	0.00%
2019/08/20	2	15.40	2	15.50	15.40	0	231	0.00%
2019/08/19	2	15.20	3	15.20	15.20	-1	229	-0.44%
2019/08/14	1	14.85	1	15.00	14.80	0	231	0.00%
2019/08/07	1	15.00	0	0.00	15.05	1	231	0.43%
2019/07/30	2	16.00	2	16.23	15.90	0	234	0.00%
2019/07/29	0	0.00	2	15.90	16.25	-2	231	-0.86%
2019/07/26	4	15.63	2	15.85	15.65	2	212	0.94%
2019/07/25	0	0.00	2	15.40	15.55	-2	206	-0.97%
2019/07/24	0	0.00	5	15.00	15.00	-5	198	-2.52%
2019/07/16	3	15.33	0	0.00	15.40	3	231	1.29%
2019/07/12	0	0.00	2	15.20	15.15	-2	237	-0.84%
2019/07/11	2	15.00	2	15.18	15.15	0	250	0.00%
2019/07/10	1	14.90	0	0.00	14.90	1	251	0.40%
2019/07/08	2	14.85	0	0.00	14.80	2	255	0.78%
2019/07/04	0	0.00	2	14.80	14.95	-2	258	-0.77%
2019/06/28	2	14.45	0	0.00	14.50	2	268	0.74%
2019/06/27	0	0.00	2	14.50	14.55	-2	271	-0.74%
2019/06/17	2	14.80	0	0.00	14.90	2	297	0.67%
2019/06/14	0	0.00	4	14.43	14.75	-4	297	-1.35%
2019/05/22	0	0.00	6	14.60	14.65	-6	611	-0.98%
2019/05/13	0	0.00	1	14.70	14.70	-1	738	-0.14%
2019/04/09	0	0.00	1	17.95	18.20	-1	901	-0.11%
2019/04/01	1	17.65	0	0.00	17.60	1	1,020	0.10%
2019/03/28	1	17.90	0	0.00	17.75	1	1,039	0.10%
2019/03/20	1	18.20	0	0.00	18.35	1	1,115	0.09%
2019/03/14	2	18.70	2	18.80	18.70	0	1,208	0.00%
2019/03/07	2	19.00	0	0.00	18.60	2	1,417	0.14%
2019/03/06	1	19.00	0	0.00	19.00	1	1,420	0.07%
2019/02/27	12	19.60	5	20.10	19.30	7	1,452	0.48%
2019/02/26	0	0.00	2	18.95	19.25	-2	1,396	-0.14%
2019/02/22	2	19.05	3	19.17	18.90	-1	1,445	-0.07%
2019/02/21	2	18.50	3	18.83	18.80	-1	1,391	-0.07%
2019/02/14	5	19.06	2	19.30	18.75	3	1,437	0.21%
2019/02/13	2	18.20	5	18.49	19.15	-3	1,376	-0.22%
2019/02/12	1	18.20	1	18.00	18.25	0	1,346	0.00%
2019/01/30	1	17.75	0	0.00	17.70	1	1,354	0.07%
2019/01/25	2	18.10	0	0.00	18.10	2	1,368	0.15%
2019/01/23	1	18.00	1	18.10	18.00	0	1,376	0.00%
2019/01/22	0	0.00	1	17.95	17.85	-1	1,377	-0.07%
2019/01/15	0	0.00	40	18.22	18.20	-40	1,389	-2.88%
2019/01/11	42	18.94	2	18.93	18.60	40	1,387	2.88%
2019/01/10	0	0.00	2	18.00	18.45	-2	1,309	-0.15%
2019/01/09	2	17.80	2	17.90	17.80	0	1,294	0.00%
2019/01/07	0	0.00	1	17.60	17.50	-1	1,279	-0.08%
2019/01/04	1	17.30	3	17.30	17.05	-2	1,269	-0.16%
2019/01/03	2	17.85	4	17.88	17.80	-2	1,271	-0.16%
2019/01/02	0	0.00	2	17.65	17.25	-2	1,254	-0.16%
2018/12/28	2	17.75	0	0.00	17.80	2	1,263	0.16%
2018/12/27	2	17.95	1	18.15	17.95	1	1,269	0.08%
2018/12/26	1	18.40	0	0.00	17.75	1	1,259	0.08%
2018/12/25	7	18.66	3	18.57	18.30	4	1,235	0.32%
2018/12/24	0	0.00	3	17.53	18.45	-3	1,170	-0.26%
2018/12/22	3	17.08	2	17.18	17.15	1	1,141	0.09%
2018/12/19	1	17.40	0	0.00	17.10	1	1,112	0.09%
2018/12/17	2	18.20	1	18.40	18.00	1	1,093	0.09%
2018/12/14	1	18.10	6	18.21	18.25	-5	1,093	-0.46%
2018/12/13	2	19.10	3	19.20	18.65	-1	1,082	-0.09%
2018/12/12	8	18.81	0	0.00	18.70	8	1,041	0.77%
2018/12/11	4	18.85	4	18.90	18.75	0	1,026	0.00%
2018/12/10	6	17.93	6	18.07	18.50	0	967	0.00%
2018/12/06	2	18.70	0	0.00	17.40	2	929	0.22%
2018/12/05	0	0.00	3	18.72	19.00	-3	879	-0.34%
2018/12/04	6	18.28	4	18.50	18.25	2	799	0.25%
2018/12/03	4	17.98	8	18.16	18.50	-4	773	-0.52%
2018/11/28	2	17.20	1	17.20	17.15	1	716	0.14%
2018/11/27	3	17.47	2	17.60	17.40	1	707	0.14%
2018/11/26	4	17.51	2	17.25	17.40	2	694	0.29%
2018/11/23	2	17.20	6	17.33	17.35	-4	665	-0.60%
2018/11/22	2	16.70	50	16.85	16.60	-48	584	-8.21%
2018/11/21	55	16.94	3	16.98	16.90	52	567	9.16%
2018/11/20	2	16.10	4	16.45	16.60	-2	496	-0.40%
2018/11/19	1	16.25	1	16.35	16.45	0	485	0.00%
2018/11/16	24	16.29	25	15.94	15.90	-1	465	-0.21%
2018/11/15	3	15.17	2	15.30	15.40	1	428	0.23%
2018/11/14	2	14.80	2	15.00	14.90	0	416	0.00%
2018/11/12	2	14.90	2	15.05	14.65	0	408	0.00%
2018/11/08	2	15.10	2	15.30	14.70	0	408	0.00%
2018/11/05	2	14.85	0	0.00	14.70	2	451	0.44%
2018/11/01	0	0.00	2	14.60	14.75	-2	456	-0.44%
2018/10/31	0	0.00	2	13.70	14.00	-2	451	-0.44%
2018/10/26	0	0.00	3	13.60	13.50	-3	464	-0.65%
2018/10/25	0	0.00	1	13.95	13.95	-1	464	-0.22%
2018/10/23	2	15.65	0	0.00	15.50	2	477	0.42%
2018/10/22	0	0.00	2	15.35	16.10	-2	475	-0.42%
2018/10/17	1	15.55	0	0.00	15.55	1	527	0.19%
2018/10/16	2	15.33	2	15.60	15.45	0	538	0.00%
2018/10/15	2	15.15	6	15.28	15.25	-4	548	-0.73%
2018/10/12	1	14.85	1	15.20	15.00	0	553	0.00%
2018/10/09	1	16.80	2	17.05	16.45	-1	560	-0.18%
2018/10/05	0	0.00	2	17.75	17.55	-2	750	-0.27%
2018/08/08	0	0.00	1	22.90	22.55	-1	2,557	-0.04%
2018/07/31	0	0.00	5	22.60	22.60	-5	2,646	-0.19%
2018/07/26	5	23.20	0	0.00	22.95	5	2,660	0.19%
2018/07/25	0	0.00	1	23.50	23.30	-1	2,644	-0.04%
2018/07/20	0	0.00	2	23.10	22.95	-2	2,622	-0.08%
2018/07/16	2	24.35	0	0.00	24.40	2	2,658	0.08%
2018/07/13	1	25.55	0	0.00	25.40	1	2,611	0.04%
2018/07/09	1	23.20	1	23.00	22.70	0	2,417	0.00%
2018/07/05	0	0.00	1	23.40	23.15	-1	2,400	-0.04%
2018/07/03	2	25.70	4	25.88	24.50	-2	2,392	-0.08%
2018/07/02	1	25.50	2	25.33	24.70	-1	2,327	-0.04%
2018/06/26	0	0.00	2	23.00	24.80	-2	2,336	-0.09%
2018/06/22	0	0.00	2	24.50	24.25	-2	2,333	-0.09%
2018/06/21	5	25.40	0	0.00	24.90	5	2,327	0.21%
2018/06/20	2	25.50	0	0.00	24.50	2	2,319	0.09%
2018/06/19	5	26.00	0	0.00	25.30	5	2,297	0.22%
2018/06/15	0	0.00	2	27.93	27.00	-2	2,283	-0.09%
2018/06/14	1	28.30	4	27.35	27.20	-3	2,265	-0.13%
2018/06/13	14	28.79	10	29.51	27.85	4	2,215	0.18%
2018/06/12	3	28.50	2	26.95	29.50	1	2,090	0.05%
2018/06/11	3	28.53	13	27.93	27.50	-10	1,835	-0.54%
2018/06/08	1	26.20	1	27.35	27.35	0	1,631	0.00%
2018/06/07	28	24.52	31	24.28	24.90	-3	1,526	-0.20%
2018/05/31	5	23.40	0	0.00	23.50	5	1,812	0.28%
2018/05/28	0	0.00	4	23.60	23.45	-4	1,796	-0.22%
2018/05/25	8	24.83	3	24.47	23.65	5	1,795	0.28%
2018/05/24	5	22.45	0	0.00	23.45	5	1,776	0.28%
2018/05/14	1	22.45	3	22.67	22.80	-2	1,928	-0.10%
2018/05/08	0	0.00	1	21.75	21.30	-1	1,930	-0.05%
2018/05/07	3	21.50	1	20.80	21.60	2	1,943	0.10%
2018/04/26	0	0.00	1	20.40	20.30	-1	2,109	-0.05%
2018/04/24	4	20.16	3	20.65	20.20	1	2,084	0.05%
2018/04/18	0	0.00	3	23.73	23.30	-3	2,036	-0.15%
2018/03/31	10	24.95	11	24.87	24.30	-1	2,112	-0.05%
2018/03/27	2	24.38	0	0.00	24.40	2	2,053	0.10%
2018/03/22	2	24.23	0	0.00	23.70	2	2,039	0.10%
2018/03/21	2	24.50	2	24.70	24.45	0	2,034	0.00%
2018/03/14	2	25.65	0	0.00	25.50	2	2,026	0.10%
2018/03/12	0	0.00	1	24.35	24.65	-1	1,932	-0.05%
2018/03/09	6	25.14	3	25.05	25.00	3	1,901	0.16%
2018/03/08	0	0.00	4	23.85	23.85	-4	1,687	-0.24%
2018/03/06	5	22.38	1	22.30	22.15	4	1,717	0.23%
2018/02/26	2	21.70	4	22.03	21.55	-2	1,850	-0.11%
2018/02/23	1	21.45	0	0.00	21.50	1	1,892	0.05%
2018/02/09	1	18.60	18	18.63	18.65	-17	2,805	-0.61%
2018/02/07	1	21.70	5	21.80	21.30	-4	2,796	-0.14%
2018/02/06	6	21.28	1	21.00	21.00	5	2,803	0.18%
2018/02/05	1	23.50	2	23.10	23.30	-1	2,826	-0.04%
2018/02/02	2	23.93	6	24.41	23.70	-4	2,854	-0.14%
2018/02/01	0	0.00	1	23.85	23.95	-1	2,890	-0.03%
2018/01/29	1	24.40	0	0.00	23.80	1	3,293	0.03%
2018/01/26	2	23.88	2	24.08	24.55	0	3,259	0.00%
2018/01/18	0	0.00	5	22.65	22.50	-5	3,871	-0.13%
2018/01/17	0	0.00	2	22.95	22.45	-2	4,017	-0.05%
2018/01/09	9	22.14	2	22.05	22.05	7	5,172	0.14%
2018/01/03	5	24.10	1	24.10	24.10	4	6,109	0.07%