加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    18.20
  • 漲跌
    ▼0.45
  • 漲幅
    -2.41%
  • 成交量
    268張
  • 產業
    上市 其他電子類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
無敵 (8201)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.001017.9018.45-10469-2.13%
2024/03/2500.00119.8519.55-1641-0.16%
2024/03/20117.7000.0018.0016900.14%
2024/01/23321.2000.0020.5036810.44%
2024/01/22520.1200.0021.4556480.77%
2024/01/1200.00119.0019.95-1531-0.19%
2024/01/11118.20217.7318.20-1492-0.20%
2024/01/04117.4500.0017.4014810.21%
2023/12/27118.6500.0018.6014830.21%
2023/12/2500.00118.2518.25-1485-0.21%
2023/12/20120.7500.0020.7514470.22%
2023/12/15220.4500.0020.0023640.55%
2023/10/3100.00114.4014.40-1389-0.26%
2023/10/3000.00114.4014.40-1416-0.24%
2023/10/04116.7000.0016.8011,0810.09%
2023/10/03117.00317.1817.20-21,091-0.18%
2023/10/02317.3500.0017.3531,1150.27%
2023/09/1200.00117.0516.80-11,274-0.08%
2023/09/05117.4000.0017.5511,3330.07%
2023/08/2400.00219.4319.50-21,362-0.15%
2023/08/2300.00218.9818.70-21,353-0.15%
2023/08/22119.9500.0019.1511,3440.07%
2023/08/16119.2500.0020.3011,3160.08%
2023/08/15119.7000.0019.8511,3070.08%
2023/08/1100.00120.0520.10-11,288-0.08%
2023/08/10220.13220.1020.0001,2780.00%
2023/08/090.121.50221.4821.15-1.91,267-0.15%
2023/08/08222.70122.4022.4011,2580.08%
2023/08/07221.10521.4822.65-31,240-0.24%
2023/08/04220.1500.0020.6021,2170.16%
2023/08/02221.50221.0321.0001,2030.00%
2023/08/01122.8000.0022.5011,1730.09%
2023/07/28123.8500.0024.3011,1210.09%
2023/07/27725.51624.9925.7011,0760.09%
2023/07/26923.78223.6023.9571,0020.70%
2023/07/21119.40120.4020.1508870.00%
2023/07/20120.5500.0020.2518690.12%
2023/07/19121.90322.8821.75-2841-0.24%
2023/07/18222.701721.4822.70-15776-1.93%
2023/07/17420.54220.3520.6526780.29%
2023/07/141218.6000.0018.80126411.87%
2023/07/07117.0000.0016.7015250.19%
2023/07/05116.2000.0016.3014650.21%
2023/06/27115.4500.0015.2014680.21%
2023/06/21115.00115.4515.3005040.00%
2023/06/20315.5200.0015.2535270.57%
2023/06/1600.00316.8716.10-3537-0.56%
2023/06/1500.001016.5516.55-10477-2.09%
2023/06/14113.9000.0015.0514370.23%
2023/06/13213.6500.0013.7024040.49%
2023/04/1000.00513.9513.65-5294-1.70%
2023/04/07513.8000.0013.8052751.82%
2023/03/2400.00514.1514.05-5216-2.31%
2023/03/13511.3500.0011.4051074.63%
2022/12/0100.00111.1011.20-1205-0.49%
2022/09/2100.00112.6512.45-11,046-0.10%
2022/09/20112.85112.9512.8501,0420.00%
2022/09/19113.7000.0012.7511,0320.10%
2022/09/0600.00112.7012.60-11,198-0.08%
2022/09/05112.5000.0012.4511,2680.08%
2022/08/19213.00113.4013.0511,1750.09%
2022/08/17113.0000.0013.0019920.10%
2022/08/16113.70114.2012.9509790.00%
2022/08/15113.30113.4013.8008880.00%
2022/07/26513.28513.3812.5507140.00%
2022/06/1700.00513.5012.95-5649-0.77%
2022/06/15312.92112.7012.8524750.42%
2022/06/14713.31412.6512.8534510.66%
2022/05/04112.50112.5012.0501,8520.00%
2022/05/0300.00112.4012.20-11,850-0.05%
2022/04/29212.45112.3012.2511,8520.05%
2022/04/26212.05212.3512.4501,9030.00%
2022/03/07215.0500.0015.0023,9440.05%
2022/02/2500.00115.6015.65-14,010-0.02%
2022/02/24615.86816.2915.60-24,018-0.05%
2022/02/112016.232116.5416.35-14,194-0.02%
2022/02/07114.50114.6514.7004,0530.00%
2022/01/20116.2500.0016.0015,1220.02%
2022/01/1900.00216.0516.00-25,202-0.04%
2022/01/18216.1000.0016.0025,3580.04%
2022/01/1400.00116.0516.00-15,714-0.02%
2022/01/13116.2500.0016.0015,9350.02%
2022/01/10216.75216.9016.6506,0240.00%
2022/01/05417.1800.0017.1546,0530.07%
2022/01/0400.00117.7517.20-16,070-0.02%
2022/01/03317.5200.0017.6036,1360.05%
2021/12/24917.92718.2417.7526,3190.03%
2021/12/23418.06417.8618.2005,9370.00%
2021/12/22417.49217.6017.5525,8600.03%
2021/12/21217.40617.5617.40-45,920-0.07%
2021/12/20417.33117.3517.2035,8810.05%
2021/12/1600.00117.2517.40-15,949-0.02%
2021/12/15116.9000.0017.0015,9960.02%
2021/12/13217.75217.9517.4006,1570.00%
2021/12/08417.98517.9817.45-17,288-0.01%
2021/12/07817.731418.0718.40-67,095-0.08%
2021/12/02217.10217.2016.9007,4120.00%
2021/12/01117.25217.0017.05-17,428-0.01%
2021/11/26417.11216.8816.8527,7210.03%
2021/11/24117.90117.6517.3507,7200.00%
2021/11/23117.90218.0817.20-17,722-0.01%
2021/11/22318.25118.4017.8027,8500.03%
2021/11/19218.7300.0018.2027,8870.03%
2021/11/18617.761018.0019.00-47,828-0.05%
2021/11/17318.03317.7017.6507,4280.00%
2021/11/16317.00317.5017.3507,2330.00%
2021/11/15116.95117.1517.0007,1520.00%
2021/11/11317.7200.0017.0537,1080.04%
2021/11/09218.3000.0017.8527,0360.03%
2021/11/08217.75317.8217.70-16,934-0.01%
2021/11/05217.60118.2517.6016,9020.01%
2021/11/04217.88119.2517.6516,8360.01%
2021/11/0300.00117.9017.55-16,541-0.02%
2021/11/02117.4000.0017.6516,5060.02%
2021/11/01417.44517.9018.45-16,446-0.02%
2021/10/29917.43917.6717.3505,8930.00%
2021/10/28517.11517.6017.3005,6430.00%
2021/10/27717.11717.3417.2505,4330.00%
2021/10/26717.45917.5817.05-25,321-0.04%
2021/10/25317.93117.7017.0525,1020.04%
2021/10/22118.15118.4018.4504,9420.00%
2021/10/21516.08716.3116.80-24,678-0.04%
2021/10/20415.23315.4215.3014,4220.02%
2021/10/19115.30515.5315.25-44,353-0.09%
2021/10/1800.001014.8815.05-104,311-0.23%
2021/10/1400.001015.1514.80-104,263-0.23%
2021/10/13315.251514.9214.75-124,221-0.28%
2021/10/1200.00514.6015.20-54,198-0.12%
2021/10/08215.35715.8915.05-54,169-0.12%
2021/10/07614.99115.1015.1054,0700.12%
2021/10/0600.00514.1013.75-53,966-0.13%
2021/10/05414.10414.3014.3003,9440.00%
2021/10/0100.00316.2715.25-33,871-0.08%
2021/09/28415.05515.1114.95-13,542-0.03%
2021/09/27215.4800.0015.0523,4560.06%
2021/09/24216.005.116.2815.55-3.13,423-0.09%
2021/09/230.216.251016.4516.25-9.83,384-0.29%
2021/09/22516.81516.7616.4003,3250.00%
2021/09/1700.00416.9616.70-43,259-0.12%
2021/09/16317.0000.0017.0033,2120.09%
2021/09/151218.181518.1218.00-33,070-0.10%
2021/09/141218.033718.0218.20-252,643-0.95%
2021/09/13917.56917.7017.6002,1650.00%
2021/09/10318.47817.9517.15-51,841-0.27%
2021/09/09317.82818.1717.80-51,650-0.30%
2021/09/0811.117.981617.9417.60-4.91,401-0.35%
2021/09/072016.211516.6517.0551,1580.43%
2021/09/061016.651.116.5515.508.99550.93%
2021/09/034.117.26717.1917.20-2.9875-0.33%
2021/09/02516.40515.2016.5006940.00%
2021/09/01515.0000.0015.0055560.90%
2021/08/2700.00014.0014.100462-0.01%
2021/08/26315.25314.6014.4004300.01%
2021/08/25214.00213.7014.1502690.00%
2021/08/1600.00611.6511.75-699-6.05%
2021/08/1200.00411.1011.10-488-4.52%
2021/08/0600.00411.5011.55-483-4.82%
2021/08/0500.00511.4511.35-581-6.16%
2021/08/0400.00511.3511.35-581-6.16%
2021/07/3000.00510.8010.80-584-5.94%
2021/07/2700.00511.0011.00-593-5.35%
2021/07/2600.00611.1511.15-696-6.22%
2021/07/19511.1500.0011.1551154.33%
2021/07/1200.00711.8511.75-7124-5.61%
2021/07/0600.00311.6011.60-3135-2.22%
2021/07/0500.001011.4911.60-10136-7.31%
2021/07/0200.00511.3011.20-5136-3.66%
2021/06/2900.00511.0011.35-5162-3.07%
2021/06/2800.00510.1510.50-5157-3.17%
2021/06/2500.0059.999.99-5158-3.16%
2021/06/2400.00510.009.96-5158-3.15%
2021/06/2200.0049.969.95-4158-2.53%
2021/06/2100.00119.909.95-11161-6.83%
2021/06/1600.00510.0510.05-5175-2.85%
2021/06/1500.001310.0210.00-13181-7.15%
2021/06/1100.00129.9310.00-12189-6.32%
2021/06/1000.0089.879.84-8197-4.04%
2021/06/0900.0029.959.88-2211-0.95%
2021/06/0800.00109.939.85-10212-4.71%
2021/06/021510.0100.009.93152137.02%
2021/06/0100.001010.5310.45-10211-4.73%
2021/05/3100.0089.999.99-8209-3.82%
2021/05/2800.0029.809.76-2208-0.96%
2021/05/2439.7600.009.6132101.43%
2021/05/2039.3100.009.3032141.40%
2021/05/1949.2800.009.3142151.86%
2021/05/18159.1959.549.54102154.64%
2021/05/13199.4300.009.62192148.85%
2021/05/1269.5500.009.4562132.81%
2021/05/1100.001010.7510.25-10211-4.74%
2021/05/1000.00510.8510.85-5208-2.40%
2021/05/0700.001010.8511.10-10207-4.83%
2021/05/041510.9800.0010.50152037.37%
2021/04/2700.001012.0012.00-10190-5.24%
2021/04/2600.001011.7511.75-10181-5.50%
2021/04/23510.9500.0011.1051772.81%
2021/04/22511.051011.1011.10-5178-2.80%
2021/04/1900.00511.4511.25-5171-2.92%
2021/04/15911.0300.0011.3091695.32%
2021/04/14610.9800.0010.9561663.61%
2021/04/1300.00611.9211.30-6163-3.67%
2021/04/0900.001011.6811.65-10157-6.36%
2021/04/0800.00511.8011.80-5155-3.21%
2021/04/07511.7500.0012.0051523.28%
2021/04/0600.00512.3012.30-5144-3.47%
2021/04/0100.001510.9711.20-15125-11.91%
2021/03/31110.5000.0010.5511190.84%
2021/03/2400.001010.8510.85-10117-8.49%
2021/03/231010.2000.0010.95101158.66%
2021/03/2200.00511.0011.00-5110-4.54%
2021/03/1700.00110.6510.95-198-1.01%
2021/03/16110.0000.0010.451911.09%
2021/03/1500.00510.3510.35-585-5.84%
2021/03/0800.0069.419.41-677-7.75%
2021/03/0500.0079.469.46-780-8.71%
2021/03/0300.00109.409.40-1083-11.99%
2021/02/2600.0079.569.56-783-8.38%
2021/02/2400.0059.639.70-586-5.78%
2021/02/2200.00109.719.72-1085-11.71%
2021/02/0459.0600.009.055845.94%
2021/01/2500.000.98.329.12-0.988-1.01%
2021/01/21169.1200.009.02168718.26%
2021/01/1800.0069.839.82-682-7.25%
2021/01/1500.00129.829.80-1282-14.53%
2021/01/1400.00189.889.91-1880-22.29%
2021/01/0700.0009.759.85080-0.02%
2021/01/0400.0079.999.99-778-8.92%
2020/12/3100.00139.859.83-1376-16.93%
2020/12/3000.0059.739.70-572-6.90%
2020/12/2300.0059.609.60-571-6.96%
2020/12/1100.0019.809.90-182-1.21%
2020/12/04109.8700.009.97107513.25%
2020/08/0639.3200.009.3332641.13%
2020/08/0419.3000.009.3012650.38%
2020/07/3129.3500.009.2822660.75%
2020/07/28159.2300.008.90152655.66%
2020/07/27109.6400.009.56102623.82%
2020/07/24109.9500.009.75102613.82%
2020/07/22109.9700.0010.15102553.92%
2020/07/21209.7500.009.92202507.99%
2020/07/201010.2500.0010.25102394.18%
2020/07/16109.5600.0010.35102164.62%
2020/07/1559.5600.009.4151992.50%
2020/07/14149.5000.009.34141997.00%
2020/07/1369.2200.009.5061973.04%
2020/07/0659.0600.009.0151992.51%
2020/07/0258.8600.009.1851972.53%
2020/06/2459.2200.009.2251872.67%
2020/06/23109.0600.009.02101845.41%
2020/06/22239.2900.009.212318112.64%
2020/05/1500.0018.518.33-176-1.31%
2020/05/0700.00108.338.41-1072-13.87%
2020/05/0600.0098.328.27-971-12.57%
2020/04/1047.4000.007.374656.15%
2020/02/1829.0900.009.182543.70%
2020/02/1369.1800.009.1565610.61%
2020/01/30109.5400.009.54105517.92%
2019/11/07511.6500.0011.6051732.89%
2019/10/24512.3000.0012.3051663.00%
2019/10/15212.1500.0012.1021541.29%
2019/10/14312.2000.0012.2531541.94%
2019/10/01512.2500.0012.3051623.08%
2019/09/26512.3500.0012.3551623.08%
2019/09/241012.6600.0012.60101765.68%
2019/09/23512.3000.0012.4051722.91%
2019/09/201012.3800.0012.35101725.80%
2019/09/191612.5800.0012.35161709.37%
2019/09/186512.95213.2012.706316438.19%
2019/08/131512.1500.0012.151510913.69%
2019/07/100.612.3500.0012.350.6561.06%
2019/04/2300.00213.0012.90-2157-1.27%
2019/04/121113.1500.0013.20111596.89%
2019/04/08214.3000.0014.0021491.34%
2019/03/111013.6300.0013.55101466.84%
2019/03/0500.000.614.3514.45-0.6124-0.46%
2018/12/20312.3500.0012.5031062.82%
2018/12/18212.9000.0013.1021041.91%
2018/12/12513.3000.0012.9051074.65%
2018/12/0500.001511.6011.60-1588-16.93%
2018/12/0400.00511.8011.80-590-5.55%
2018/11/0900.00511.0511.10-5141-3.54%
2018/11/0800.001010.9811.25-10143-6.97%
2018/10/31511.0600.0010.9551533.25%
2018/10/22211.4000.0011.7521631.22%
2018/10/19311.4000.0011.4031771.69%
2018/10/12511.6900.0011.7051972.53%
2018/09/1900.00514.4514.60-5224-2.22%
2018/09/1700.001014.1514.25-10230-4.34%
2018/09/051914.0500.0014.00192667.13%
2018/08/31614.2900.0013.9565941.01%
2018/08/30513.4000.0013.1056020.83%
2018/08/29513.2000.0013.3056410.78%
2018/08/2200.001012.8512.80-10737-1.36%
2018/08/2100.00412.8013.00-4739-0.54%
2018/08/2000.002512.8012.80-25750-3.33%
2018/08/1700.002012.9012.90-20760-2.63%
2018/08/1600.00112.9012.90-1765-0.13%
2018/08/131013.2900.0013.05107691.30%
2018/08/0800.005014.1514.10-50825-6.06%
2018/08/0300.005014.0614.05-50862-5.80%
2018/08/0100.005014.3014.20-50874-5.72%
2018/07/3100.008514.4014.30-85877-9.69%
2018/07/27514.5000.0014.6058940.56%
2018/07/251014.6300.0015.10109081.10%
2018/07/232013.7900.0013.75209222.17%
2018/07/2000.005014.0014.00-50956-5.23%
2018/07/1900.001814.2014.05-181,002-1.80%
2018/07/1700.005014.4514.45-501,084-4.61%
2018/07/131514.9800.0014.70151,1261.33%
2018/07/112514.4800.0014.40251,2342.03%
2018/07/092014.2600.0014.10201,4121.42%
2018/07/0600.002014.2514.25-201,463-1.37%
2018/07/0500.001014.2014.20-101,485-0.67%
2018/07/0400.002014.4014.40-201,546-1.29%
2018/06/292015.2300.0015.25201,7101.17%
2018/06/262015.2900.0015.20201,7411.15%
2018/06/2100.002016.3316.30-201,756-1.14%
2018/06/2000.002015.6315.55-201,762-1.13%
2018/06/1300.001016.5016.50-101,853-0.54%
2018/06/12217.03117.1516.7012,1330.05%
2018/06/1100.001017.4817.50-102,099-0.48%
2018/06/0700.002016.0815.95-201,816-1.10%
2018/06/0600.001116.0316.00-111,806-0.61%
2018/06/05115.9000.0015.8011,7740.06%
2018/06/04515.45516.3016.3001,7630.00%
2018/06/0100.001015.8015.80-101,752-0.57%
2018/05/2400.00214.4014.35-21,690-0.12%
2018/05/021015.4000.0015.45101,5480.65%
2018/04/272016.8000.0016.70201,5291.31%
2018/04/263117.26118.4517.10301,5141.98%
2018/04/2500.00518.8018.50-51,480-0.34%
2018/04/2400.002518.3618.30-251,434-1.74%
2018/04/2300.00119.3018.30-11,401-0.07%
2018/04/172018.5300.0018.20201,2381.62%
2018/04/1600.002419.8319.85-241,182-2.03%
2018/04/13618.73718.2118.10-11,063-0.09%
2018/04/12917.32418.5318.8059940.50%
2018/04/111017.1000.0017.10109401.06%
2018/04/091018.6700.0019.35108521.17%
2018/04/0300.001017.6017.60-10742-1.35%
2018/03/2900.00116.8017.10-1657-0.15%
2018/03/2600.00116.5516.40-1632-0.16%
2018/03/23216.30216.4016.3506190.00%
2018/03/21216.30217.0017.4005760.00%
2018/03/2000.00215.9016.95-2549-0.36%
2018/03/16619.51219.5019.6044870.82%
2018/03/1500.00118.4018.40-1194-0.51%
2018/03/1300.001.115.2515.25-1.1183-0.60%
2018/03/0700.002012.9812.95-20155-12.83%
00915豪發0.72元…是左換右手？ 專家：已經填大半且過往平均28天快速填息UDN聯合新聞網－2024/03/14
00915還沒除息就「股利」跟「價差」雙主修，無敵大麥克兩倍料的感覺。...詳全文
無敵營收／1月0.48億元 月增24.6％、英業達「小金雞」發威UDN聯合新聞網－2024/02/07
代工大廠英業達旗下無敵（8201），近年積極轉型投入車用倒車顯影、物聯網等AI 相關智慧AIoT裝置產品，成功切入汽車保......詳全文
英業達小金雞無敵投入車保、AIoT 領域 AI 發展可期 早盤亮燈漲停UDN聯合新聞網－2024/01/11
代工大廠英業達（2356）旗下無敵（8201），近年積極轉型投入車用倒車顯影、物聯網等AI 相關智慧 AIoT 裝置產品......詳全文
無敵 相關文章
無敵 相關影音