志超 (8213)-元大-景美券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
371張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	37.38	37.45	-8	447	-1.79%
2024/11/19	0	0.00	1	37.85	37.80	-1	450	-0.22%
2024/11/11	3	37.17	0	0.00	37.65	3	422	0.71%
2024/11/05	6	37.45	0	0.00	37.35	6	436	1.38%
2024/10/28	7	37.97	0	0.00	38.10	7	478	1.46%
2024/10/25	1	37.90	0	0.00	38.10	1	485	0.21%
2024/10/24	4	37.85	0	0.00	37.85	4	496	0.81%
2024/10/23	0	0.00	8	38.35	38.20	-8	504	-1.58%
2024/10/22	2	38.25	0	0.00	38.50	2	511	0.39%
2024/10/21	1	37.85	0	0.00	38.05	1	520	0.19%
2024/10/17	7	37.56	0	0.00	37.55	7	539	1.30%
2024/10/14	0	0.00	6	37.43	37.65	-6	533	-1.13%
2024/10/04	0	0.00	7	38.89	38.80	-7	563	-1.24%
2024/10/01	4	38.35	1	38.35	38.75	3	563	0.53%
2024/09/26	0	0.00	17	38.71	38.95	-17	591	-2.88%
2024/09/25	11	38.80	0	0.00	38.90	11	586	1.88%
2024/09/23	0	0.00	1	38.15	38.60	-1	566	-0.18%
2024/09/02	2	37.48	3	37.50	37.50	-1	556	-0.18%
2024/08/28	2	37.35	0	0.00	37.30	2	574	0.35%
2024/08/27	3	37.40	0	0.00	37.50	3	578	0.52%
2024/08/23	5	37.19	0	0.00	37.40	5	583	0.86%
2024/08/22	6	37.07	0	0.00	37.20	6	597	1.00%
2024/08/19	0	0.00	1	37.30	37.25	-1	626	-0.16%
2024/08/05	3	34.25	0	0.00	34.30	3	701	0.43%
2024/07/10	0	0.00	4	38.80	38.70	-4	808	-0.49%
2024/06/19	0	0.00	29	39.20	39.45	-29	863	-3.36%
2024/06/18	0	0.00	1	39.10	39.10	-1	870	-0.11%
2024/05/27	1	39.60	1	39.40	39.45	0	928	0.00%
2024/05/03	30	39.85	0	0.00	39.65	30	759	3.95%
2024/04/24	2	40.10	0	0.00	40.00	2	706	0.28%
2024/04/23	4	39.46	3	39.50	39.90	1	695	0.14%
2024/04/10	0	0.00	5	44.26	44.30	-5	582	-0.86%
2024/04/02	0	0.00	2	44.20	44.60	-2	553	-0.36%
2024/03/29	1	43.70	0	0.00	43.80	1	531	0.19%
2024/03/28	1	44.00	0	0.00	43.75	1	527	0.19%
2024/03/25	1	43.70	0	0.00	43.65	1	510	0.20%
2024/03/22	0	0.00	2	44.10	44.05	-2	514	-0.39%
2024/03/21	0	0.00	1	44.10	44.00	-1	510	-0.20%
2024/03/20	6	43.78	1	44.20	43.65	5	507	0.98%
2024/03/08	1	41.40	0	0.00	41.60	1	470	0.21%
2024/03/05	1	42.00	0	0.00	42.45	1	491	0.20%
2024/02/23	0.2	42.15	0	0.00	42.00	0.2	493	0.04%
2023/12/18	1	44.75	0	0.00	44.00	1	696	0.14%
2023/10/31	1	43.00	0	0.00	42.40	1	911	0.11%
2023/10/11	0	0.00	1	43.10	42.70	-1	1,084	-0.09%
2023/09/20	0	0.00	1	45.60	45.25	-1	1,070	-0.09%
2023/09/19	1	45.65	0	0.00	45.40	1	1,115	0.09%
2023/09/06	1	46.45	4	46.00	46.55	-3	1,251	-0.24%
2023/09/05	2	45.58	0	0.00	46.00	2	1,231	0.16%
2023/07/27	0	0.00	2	44.60	44.85	-2	1,096	-0.18%
2023/07/24	0	0.00	1	44.20	44.30	-1	1,048	-0.10%
2023/07/20	0	0.00	3	43.00	42.95	-3	1,002	-0.30%
2023/07/18	0	0.00	1	42.95	43.00	-1	976	-0.10%
2023/07/17	0	0.00	3	42.15	42.75	-3	954	-0.31%
2023/07/14	0	0.00	1	41.90	42.00	-1	935	-0.11%
2023/07/13	0	0.00	1	40.85	41.25	-1	900	-0.11%
2023/07/11	0	0.00	2	40.20	40.45	-2	879	-0.23%
2023/07/07	1	39.75	0	0.00	40.00	1	873	0.11%
2023/07/04	2	39.48	0	0.00	39.80	2	863	0.23%
2023/07/03	1	39.50	0	0.00	39.50	1	866	0.12%
2023/06/16	0	42.85	0	0.00	42.50	0	650	0.00%
2023/06/13	0	0.00	6	43.27	43.05	-6	596	-1.01%
2023/06/09	1	42.30	14	42.80	42.50	-13	552	-2.35%
2023/06/07	0	0.00	22	42.07	41.95	-22	519	-4.23%
2023/06/06	0	0.00	2	41.60	41.70	-2	511	-0.39%
2023/05/31	4	40.49	0	0.00	40.65	4	478	0.84%
2023/05/30	1	40.85	0	0.00	40.85	1	480	0.21%
2023/05/22	2	39.55	0	0.00	39.60	2	445	0.45%
2023/05/19	0	0.00	2	39.55	39.50	-2	444	-0.45%
2023/05/18	0	0.00	1	39.30	39.30	-1	441	-0.23%
2023/05/15	0	0.00	1	38.60	38.35	-1	433	-0.23%
2023/05/04	0	0.00	20	40.25	40.30	-20	420	-4.76%
2023/05/02	14	40.20	0	0.00	40.10	14	428	3.27%
2023/04/26	0.1	40.10	0	0.00	40.25	0.1	415	0.02%
2023/04/25	1	40.75	0	0.00	40.35	1	411	0.24%
2023/04/20	6	41.38	0	0.00	41.35	6	401	1.49%
2023/04/18	1	41.55	0	0.00	41.80	1	398	0.25%
2023/04/12	0	0.00	21	42.40	42.35	-21	378	-5.54%
2023/04/11	5	41.76	14	42.00	41.90	-9	376	-2.39%
2023/04/07	2	41.85	0	0.00	42.00	2	370	0.54%
2023/04/06	0.1	41.85	0	0.00	41.80	0.1	364	0.03%
2023/03/31	0	0.00	10	41.35	41.40	-10	357	-2.79%
2023/03/30	16	41.08	0	0.00	41.15	16	353	4.53%
2023/03/29	14	41.13	0	0.00	41.05	14	347	4.03%
2023/03/28	0	0.00	2	41.03	41.20	-2	341	-0.59%
2023/03/27	0	0.00	4	41.35	41.05	-4	336	-1.19%
2023/03/23	6	40.43	0	0.00	40.45	6	330	1.81%
2023/03/21	3	40.15	0	0.00	40.15	3	330	0.91%
2023/03/15	8	39.68	0	0.00	39.65	8	324	2.47%
2023/03/13	7	38.80	0	0.00	39.15	7	321	2.18%
2023/03/10	0	0.00	17	39.87	39.55	-17	313	-5.43%
2023/03/07	3	40.02	0	0.00	40.05	3	297	1.01%
2023/02/24	1	38.75	0	0.00	38.80	1	277	0.36%
2023/02/23	0	0.00	4	38.96	39.00	-4	278	-1.44%
2023/02/21	2	39.10	0	0.00	39.05	2	278	0.72%
2023/02/20	5	38.45	0	0.00	38.90	5	277	1.80%
2023/02/15	0	0.00	1	38.30	38.30	-1	289	-0.35%
2023/02/09	9	38.18	0	0.00	38.05	9	300	3.00%
2023/02/03	3	38.35	0	0.00	38.40	3	299	1.00%
2023/01/30	0	0.00	6	36.95	37.00	-6	276	-2.17%
2023/01/16	1	36.60	0	0.00	36.60	1	276	0.36%
2023/01/13	5	36.60	0	0.00	36.60	5	279	1.79%
2022/11/29	1	36.00	0	0.00	36.30	1	446	0.22%
2022/11/16	0	0.00	2	35.70	35.55	-2	476	-0.42%
2022/11/15	2	35.70	0	0.00	35.80	2	476	0.42%
2022/10/14	1	32.50	0	0.00	32.30	1	624	0.16%
2022/10/06	1	34.50	0	0.00	34.25	1	630	0.16%
2022/09/22	0	35.55	0	0.00	35.40	0	827	0.00%
2022/09/05	0	0.00	7	37.27	37.45	-7	1,295	-0.54%
2022/08/26	1	38.75	0	0.00	38.80	1	1,408	0.07%
2022/08/03	1	36.55	0	0.00	36.30	1	1,892	0.05%
2022/07/21	0	36.80	0	0.00	37.15	0	1,912	0.00%
2022/07/18	2	35.65	0	0.00	35.90	2	1,952	0.10%
2022/07/13	0	0.00	2	34.63	34.80	-2	1,943	-0.10%
2022/07/12	1	33.75	0	0.00	34.00	1	1,941	0.05%
2022/07/11	7	34.55	0	0.00	34.55	7	1,931	0.36%
2022/06/30	9	38.15	0	0.00	38.20	9	1,866	0.48%
2022/06/24	2	40.93	0	0.00	40.65	2	1,772	0.11%
2022/06/22	0	0.00	1	46.45	46.35	-1	1,697	-0.06%
2022/06/17	0.2	49.05	0	0.00	48.65	0.2	1,563	0.01%
2022/06/16	1	50.00	0	0.00	49.25	1	1,569	0.06%
2022/06/14	10	50.30	0	0.00	50.40	10	1,543	0.65%
2022/06/08	1	53.10	0	0.00	52.90	1	1,476	0.07%
2022/06/07	1	53.00	0	0.00	53.00	1	1,475	0.07%
2022/05/31	1	53.00	0	0.00	53.40	1	1,508	0.07%
2022/05/30	0	0.00	45	53.80	53.80	-45	1,515	-2.97%
2022/05/26	0	0.00	1	54.00	53.60	-1	1,518	-0.07%
2022/05/24	1	52.60	0	0.00	52.50	1	1,581	0.06%
2022/05/23	1	53.40	0	0.00	53.60	1	1,608	0.06%
2022/05/19	1	51.80	1	53.19	53.50	0	1,656	0.00%
2022/05/18	0	0.00	162	52.65	52.60	-162	1,680	-9.64%	大賣/鉅額交易
2022/05/17	0	0.00	2	52.15	52.50	-2	1,645	-0.12%
2022/05/11	2	50.40	2	50.70	50.80	0	1,503	0.00%
2022/04/29	0	0.00	7	49.04	49.05	-7	1,451	-0.48%
2022/04/26	0	0.00	1	49.20	49.10	-1	1,426	-0.07%
2022/04/15	14	47.90	0	0.00	47.80	14	1,386	1.01%
2022/04/13	1	48.00	0	0.00	48.40	1	1,398	0.07%
2022/04/08	7	49.15	0	0.00	49.15	7	1,389	0.50%
2022/04/01	0	0.00	5	50.70	50.70	-5	1,396	-0.36%
2022/03/30	0	0.00	2	50.60	50.80	-2	1,402	-0.14%
2022/03/28	2	50.35	0	0.00	50.50	2	1,395	0.14%
2022/03/24	0	0.00	2	51.30	50.90	-2	1,371	-0.15%
2022/03/18	0	0.00	1	50.00	50.00	-1	1,298	-0.08%
2022/03/15	1	48.30	0	0.00	48.35	1	1,259	0.08%
2022/03/10	0	0.00	1	49.60	49.25	-1	1,234	-0.08%
2022/03/07	1	48.25	1	48.40	48.20	0	1,200	0.00%
2022/03/01	1	50.80	0	0.00	50.80	1	1,136	0.09%
2022/02/25	0	0.00	1	51.50	51.20	-1	1,102	-0.09%
2022/02/24	2	50.55	0	0.00	50.00	2	1,058	0.19%
2022/02/23	0	0.00	1	51.00	51.10	-1	994	-0.10%
2022/02/22	1	49.50	2	49.80	50.40	-1	934	-0.11%
2022/02/18	0	0.00	10	48.95	49.65	-10	859	-1.16%
2022/02/17	1	48.20	0	0.00	48.10	1	799	0.13%
2022/02/16	0	0.00	4	48.05	48.15	-4	808	-0.50%
2022/02/09	0	0.00	0	47.90	48.10	0	896	0.00%
2022/01/21	0	0.00	0.1	47.80	47.70	-0.1	909	-0.01%
2022/01/20	3	48.35	1	48.40	48.30	2	911	0.22%
2022/01/14	1	47.65	0	0.00	47.80	1	904	0.11%
2022/01/10	1	47.60	0	0.00	48.10	1	904	0.11%
2022/01/05	1	48.60	10	48.50	48.55	-9	893	-1.01%
2022/01/04	1	48.30	0	0.00	48.25	1	889	0.11%
2022/01/03	0	0.00	1	49.30	48.30	-1	882	-0.11%
2021/12/30	1	48.45	0	0.00	48.55	1	869	0.12%
2021/12/28	2	48.38	3	48.25	48.25	-1	852	-0.12%
2021/12/27	5	48.02	0	0.00	48.10	5	847	0.59%
2021/12/24	1	48.00	0	0.00	47.90	1	851	0.12%
2021/12/23	10	48.03	1	48.10	48.05	9	856	1.05%
2021/12/22	1	48.25	0	0.00	47.85	1	867	0.12%
2021/12/21	6	47.59	0	0.00	47.70	6	874	0.69%
2021/12/20	55.1	47.84	0	0.00	47.60	55.1	888	6.19%
2021/12/17	40	48.00	0	0.00	48.00	40	914	4.38%
2021/12/16	80	47.43	0	0.00	47.45	80	901	8.87%
2021/12/15	15	47.11	0	0.00	47.25	15	926	1.62%
2021/12/14	16	46.97	0	0.00	46.90	16	926	1.73%
2021/11/25	1	47.80	0	0.00	47.85	1	959	0.10%
2021/11/15	0	0.00	0	47.50	47.80	0	942	0.00%
2021/11/12	0	0.00	3	47.75	47.65	-3	949	-0.32%
2021/11/05	1	47.70	0	0.00	47.85	1	1,110	0.09%
2021/11/02	0	0.00	1	47.50	47.10	-1	1,216	-0.08%
2021/10/28	0	0.00	1	47.20	46.80	-1	1,309	-0.08%
2021/10/26	1	46.80	0	0.00	46.60	1	1,333	0.07%
2021/10/07	1	45.85	0	0.00	46.00	1	1,572	0.06%
2021/09/22	0	0.00	1	46.50	46.25	-1	1,851	-0.05%
2021/09/15	1	45.80	0	0.00	45.85	1	2,088	0.05%
2021/09/14	0	0.00	1	46.35	45.90	-1	2,130	-0.05%
2021/09/08	1	45.00	4	44.76	44.55	-3	2,211	-0.14%
2021/08/19	0	0.00	31	45.14	45.05	-31	2,419	-1.28%
2021/08/17	0	0.00	5	46.20	45.20	-5	2,412	-0.21%
2021/08/13	0	0.00	1	49.50	48.40	-1	2,359	-0.04%
2021/08/11	2	48.75	3	48.78	48.95	-1	2,319	-0.04%
2021/08/06	1	48.70	1.1	49.29	48.80	-0.1	2,315	0.00%
2021/07/28	2	46.80	0	0.00	47.00	2	2,407	0.08%
2021/07/27	0	0.00	5	47.80	47.80	-5	2,496	-0.20%
2021/07/20	1	48.00	0	0.00	47.90	1	2,849	0.04%
2021/07/19	5	48.85	15	48.65	48.70	-10	2,852	-0.35%
2021/07/15	2	48.10	1	48.10	48.30	1	2,971	0.03%
2021/07/14	0	0.00	3	48.25	48.25	-3	2,981	-0.10%
2021/07/13	1	48.65	1	48.70	48.05	0	2,991	0.00%
2021/07/09	0.1	47.50	0	0.00	47.35	0.1	2,933	0.00%
2021/07/07	1	47.80	2	47.90	47.65	-1	3,005	-0.03%
2021/07/06	1	47.25	0	0.00	47.20	1	2,980	0.03%
2021/07/01	1	46.30	0	0.00	46.20	1	2,996	0.03%
2021/06/30	1	47.30	1	47.10	47.00	0	2,974	0.00%
2021/06/29	5	47.27	0	0.00	47.00	5	2,973	0.17%
2021/06/28	23	51.09	0	0.00	50.90	23	2,899	0.79%
2021/06/25	15	51.83	2	51.80	51.50	13	2,778	0.47%
2021/06/24	5	51.50	0	0.00	51.60	5	2,735	0.18%
2021/06/22	0	51.80	0	0.00	51.40	0	2,706	0.00%
2021/06/11	0	0.00	4	51.05	51.20	-4	2,926	-0.14%
2021/06/09	0	0.00	0.5	49.95	49.75	-0.5	2,950	-0.02%
2021/06/08	3	50.00	0	0.00	50.30	3	3,027	0.10%
2021/06/07	0	0.00	1	49.60	49.70	-1	3,025	-0.03%
2021/06/04	10	49.30	0	0.00	49.30	10	3,025	0.33%
2021/06/02	2	48.25	0	0.00	48.35	2	3,059	0.07%
2021/06/01	2	48.55	0	0.00	48.55	2	3,060	0.07%
2021/05/31	0	0.00	1	47.90	48.15	-1	3,070	-0.03%
2021/05/28	0.2	47.80	0	0.00	47.85	0.2	3,087	0.01%
2021/05/26	0.1	47.35	0	0.00	47.60	0.1	3,169	0.00%
2021/05/25	0	0.00	1	47.50	47.00	-1	3,182	-0.03%
2021/05/24	1	46.00	0	0.00	46.40	1	3,215	0.03%
2021/05/20	0	0.00	2	46.78	46.55	-2	3,317	-0.06%
2021/05/19	0.2	47.00	0	0.00	46.75	0.2	3,359	0.01%
2021/05/18	0	0.00	2	46.20	47.20	-2	3,373	-0.06%
2021/05/17	4	44.35	2	46.00	44.20	2	3,373	0.06%
2021/05/14	5	47.29	0	0.00	46.85	5	3,312	0.15%
2021/05/13	1	46.95	3	46.63	47.00	-2	3,272	-0.06%
2021/05/12	16	48.52	17	46.23	46.50	-1	3,234	-0.03%
2021/05/07	2	49.95	0	0.00	50.10	2	3,085	0.06%
2021/05/05	1	50.20	1	50.20	49.50	0	3,100	0.00%
2021/05/04	2	49.75	2	50.30	49.90	0	3,114	0.00%
2021/05/03	10	51.17	0	0.00	50.80	10	3,031	0.33%
2021/04/29	13	53.40	4	52.80	52.40	9	2,977	0.30%
2021/04/28	0	0.00	3	54.20	54.60	-3	2,894	-0.10%
2021/04/23	2	52.00	0	0.00	52.30	2	3,234	0.06%
2021/04/22	9	52.57	0	0.00	51.80	9	3,246	0.28%
2021/04/21	0.1	53.30	0	0.00	52.90	0.1	3,210	0.00%
2021/04/19	5	52.60	4	52.58	52.70	1	3,133	0.03%
2021/04/16	2	51.50	0	0.00	51.70	2	3,130	0.06%
2021/04/15	3	51.20	1	51.50	51.30	2	3,143	0.06%
2021/04/14	3	50.83	0	0.00	50.70	3	3,149	0.10%
2021/04/13	2	52.15	0	0.00	51.70	2	3,166	0.06%
2021/04/09	1	52.70	1.5	52.63	52.70	-0.5	3,177	-0.02%
2021/04/08	1	53.30	12	53.30	53.20	-11	3,166	-0.35%
2021/04/01	6	51.77	0	0.00	51.70	6	3,127	0.19%
2021/03/29	1	52.00	4	52.20	52.30	-3	3,094	-0.10%
2021/03/26	0	0.00	1	53.30	52.60	-1	3,075	-0.03%
2021/03/23	1	52.10	2	52.60	52.00	-1	3,054	-0.03%
2021/03/22	15	53.27	6	53.82	53.30	9	3,003	0.30%
2021/03/19	0	0.00	2.1	52.64	52.60	-2.1	2,958	-0.07%
2021/03/18	1	51.90	0	0.00	51.80	1	2,909	0.03%
2021/03/17	0	0.00	1.4	52.29	51.60	-1.4	2,912	-0.05%
2021/03/16	2	50.70	0	0.00	50.90	2	2,865	0.07%
2021/03/15	1	50.80	0	0.00	51.50	1	2,880	0.03%
2021/03/12	0	0.00	22	49.86	51.10	-22	2,856	-0.77%
2021/03/10	0	0.00	1	50.30	49.70	-1	2,791	-0.04%
2021/03/04	0	0.00	1	49.40	48.95	-1	2,795	-0.04%
2021/03/03	2	48.45	3	48.70	49.15	-1	2,798	-0.04%
2021/03/02	2	49.15	2	50.23	48.90	0	2,827	0.00%
2021/02/26	1	48.20	0	0.00	48.60	1	2,784	0.04%
2021/02/24	3	48.53	0	0.00	47.90	3	2,806	0.11%
2021/02/23	0	0.00	1	48.80	48.85	-1	2,788	-0.04%
2021/02/22	0	0.00	2	48.05	48.50	-2	2,782	-0.07%
2021/02/19	2	46.60	3	47.00	47.25	-1	2,723	-0.04%
2021/02/18	0	0.00	1	45.90	46.30	-1	2,702	-0.04%
2021/02/01	1	44.30	0	0.00	44.60	1	2,920	0.03%
2021/01/29	2	45.15	0	0.00	44.90	2	2,949	0.07%
2021/01/21	0	0.00	4	45.20	45.15	-4	2,830	-0.14%
2021/01/20	12	46.40	5	45.74	45.50	7	2,786	0.25%
2021/01/19	12	48.96	23	47.65	48.05	-11	2,642	-0.42%
2021/01/18	1	44.50	0	0.00	45.45	1	2,257	0.04%
2021/01/15	1	45.10	1	46.20	45.00	0	2,237	0.00%
2021/01/06	0	0.00	1	45.90	45.25	-1	2,193	-0.05%
2021/01/05	0	0.00	1	45.10	45.45	-1	2,131	-0.05%
2020/12/21	1	43.90	0	0.00	43.95	1	2,141	0.05%
2020/12/18	1	44.35	1	44.10	44.00	0	2,147	0.00%
2020/12/15	1	44.30	0	0.00	44.10	1	2,156	0.05%
2020/12/11	2	45.05	20	45.00	45.30	-18	2,120	-0.85%
2020/12/09	0	0.00	3	46.22	46.55	-3	2,064	-0.15%
2020/12/03	0	0.00	5	45.72	45.10	-5	2,090	-0.24%
2020/12/02	0	0.00	2	45.90	45.50	-2	2,173	-0.09%
2020/11/30	0	0.00	1	45.65	45.60	-1	2,303	-0.04%
2020/11/27	0	0.00	1	45.50	45.20	-1	2,317	-0.04%
2020/11/23	2	45.00	1	45.00	44.80	1	2,394	0.04%
2020/11/20	5	44.71	0	0.00	44.60	5	2,388	0.21%
2020/11/19	0	0.00	1	44.60	44.40	-1	2,420	-0.04%
2020/11/16	0	0.00	1	44.20	44.15	-1	2,712	-0.04%
2020/11/13	0	0.00	5	43.85	43.85	-5	2,903	-0.17%
2020/11/11	0	0.00	2	43.90	43.80	-2	3,195	-0.06%
2020/11/10	0	0.00	1	42.55	42.75	-1	3,738	-0.03%
2020/11/06	0	0.00	2	42.33	42.00	-2	4,511	-0.04%
2020/11/03	0	0.00	2	41.50	41.50	-2	4,540	-0.04%
2020/10/30	0	0.00	1	41.25	40.70	-1	4,558	-0.02%
2020/10/28	0	0.00	2	40.90	40.75	-2	4,617	-0.04%
2020/10/21	1	41.70	2	41.90	41.60	-1	4,639	-0.02%
2020/10/19	0	0.00	3	41.57	41.35	-3	4,645	-0.06%
2020/10/16	1	41.05	0	0.00	40.70	1	4,631	0.02%
2020/10/14	0	0.00	2	41.53	41.45	-2	4,643	-0.04%
2020/10/12	1	40.50	1	41.00	40.50	0	4,645	0.00%
2020/10/08	0	0.00	1	40.10	40.20	-1	4,640	-0.02%
2020/10/07	0	0.00	4	40.28	40.35	-4	4,673	-0.09%
2020/10/06	0	0.00	1	40.00	39.95	-1	4,709	-0.02%
2020/09/28	0	0.00	1	39.50	39.45	-1	4,776	-0.02%
2020/09/25	2	38.25	0	0.00	38.35	2	4,815	0.04%
2020/09/24	2	39.40	1	39.15	39.15	1	4,798	0.02%
2020/09/23	2	40.10	0	0.00	40.10	2	4,785	0.04%
2020/09/22	1	40.70	0	0.00	40.60	1	4,765	0.02%
2020/09/14	1	41.30	1	41.45	41.45	0	4,766	0.00%
2020/09/11	2	41.60	1	41.15	41.15	1	4,767	0.02%
2020/09/08	1	41.80	0	0.00	41.85	1	4,773	0.02%
2020/09/07	1	42.30	10	43.38	42.25	-9	4,755	-0.19%
2020/09/04	2	42.30	3	43.78	43.90	-1	4,777	-0.02%
2020/09/03	1	44.50	2	43.93	43.50	-1	4,812	-0.02%
2020/09/01	1	43.05	3	43.53	43.40	-2	4,827	-0.04%
2020/08/28	1	41.50	5	42.40	42.40	-4	4,791	-0.08%
2020/08/27	3	41.95	0	0.00	42.00	3	4,832	0.06%
2020/08/26	1	42.30	0	0.00	42.35	1	4,845	0.02%
2020/08/25	0	0.00	3	42.75	42.55	-3	4,872	-0.06%
2020/08/24	10	41.70	1	41.75	41.90	9	4,886	0.18%
2020/08/21	7	42.26	5	42.79	42.50	2	4,932	0.04%
2020/08/20	8	41.73	9	42.93	41.30	-1	4,830	-0.02%
2020/08/19	16	43.74	7	43.38	42.65	9	4,659	0.19%
2020/08/18	7	45.45	4	45.54	45.10	3	4,427	0.07%
2020/08/17	15	45.80	21	46.27	46.10	-6	4,309	-0.14%
2020/08/14	6	46.23	12	44.97	46.20	-6	4,110	-0.15%
2020/08/13	30	42.76	11	43.90	43.10	19	3,467	0.55%
2020/08/12	2	40.38	30	41.14	41.50	-28	2,979	-0.94%
2020/08/11	1	37.80	4	37.70	37.75	-3	2,708	-0.11%
2020/08/10	2	37.68	0	0.00	37.55	2	2,705	0.07%
2020/08/06	0	0.00	1	37.10	37.10	-1	2,899	-0.03%
2020/08/05	5	37.32	0	0.00	37.30	5	2,927	0.17%
2020/08/03	13	37.36	2	37.25	37.40	11	3,010	0.37%
2020/07/31	2	36.58	0	0.00	36.80	2	2,978	0.07%
2020/07/30	0	0.00	1	36.40	36.85	-1	3,012	-0.03%
2020/07/28	0	0.00	2	35.63	35.20	-2	3,103	-0.06%
2020/07/27	3	35.43	0	0.00	35.20	3	3,119	0.10%
2020/07/24	1	36.20	1	36.30	36.10	0	3,167	0.00%
2020/07/21	2	36.90	0	0.00	36.70	2	3,335	0.06%
2020/07/20	0	0.00	1	37.00	36.85	-1	3,333	-0.03%
2020/07/17	12	37.02	1	37.40	36.60	11	3,334	0.33%
2020/07/16	0	0.00	6	37.01	37.05	-6	3,318	-0.18%
2020/07/15	6	36.68	2	36.68	36.65	4	3,325	0.12%
2020/07/14	1	36.35	0	0.00	36.45	1	3,336	0.03%
2020/07/13	0	0.00	2	36.25	36.30	-2	3,317	-0.06%
2020/07/10	2	35.40	0	0.00	35.20	2	3,301	0.06%
2020/07/08	0	0.00	1	35.80	35.75	-1	3,287	-0.03%
2020/07/07	1	35.75	0	0.00	35.80	1	3,275	0.03%
2020/07/06	0	0.00	6	35.73	35.95	-6	3,269	-0.18%
2020/07/03	2	35.20	7	35.33	35.20	-5	3,257	-0.15%
2020/07/02	0	0.00	2	35.18	35.20	-2	3,274	-0.06%
2020/07/01	1	34.85	0	0.00	34.85	1	3,278	0.03%
2020/06/30	3	34.77	6	34.93	34.90	-3	3,284	-0.09%
2020/06/24	0	0.00	1	34.55	34.55	-1	3,281	-0.03%
2020/06/19	7	34.58	0	0.00	34.25	7	3,407	0.21%
2020/06/18	2	34.93	0	0.00	34.75	2	3,431	0.06%
2020/06/17	2	35.33	1	35.55	35.15	1	3,428	0.03%
2020/06/16	2	34.70	5	35.01	35.25	-3	3,400	-0.09%
2020/06/15	0	0.00	2	34.80	34.15	-2	3,412	-0.06%
2020/06/12	5	33.61	0	0.00	34.30	5	3,398	0.15%
2020/06/11	5	35.38	2	34.75	34.60	3	3,381	0.09%
2020/06/10	9	38.24	5	38.55	38.20	4	3,255	0.12%
2020/06/09	4	38.46	31	38.50	38.45	-27	3,192	-0.85%
2020/06/08	3	38.32	2	38.50	38.40	1	3,137	0.03%
2020/06/05	0	0.00	1	38.20	38.20	-1	3,069	-0.03%
2020/06/04	1	37.80	2	37.88	38.00	-1	3,026	-0.03%
2020/06/03	0	0.00	2	38.30	37.80	-2	3,002	-0.07%
2020/06/01	3	37.52	1	37.80	37.70	2	2,883	0.07%
2020/05/29	6	37.01	4	37.09	37.25	2	2,865	0.07%
2020/05/28	0	0.00	8	36.51	36.80	-8	2,801	-0.29%
2020/05/27	6	35.54	16	35.63	35.75	-10	2,699	-0.37%
2020/05/26	5	35.36	8	35.51	35.40	-3	2,698	-0.11%
2020/05/25	3	35.07	3	35.30	35.35	0	2,669	0.00%
2020/05/22	4	35.24	2	35.33	35.20	2	2,676	0.07%
2020/05/21	2	35.25	5	35.31	35.40	-3	2,664	-0.11%
2020/05/20	2	34.80	0	0.00	35.00	2	2,642	0.08%
2020/05/19	6	35.07	2	35.50	35.00	4	2,625	0.15%
2020/05/18	15	35.34	17	35.44	35.15	-2	2,600	-0.08%
2020/05/15	3	34.93	2	35.13	34.95	1	2,556	0.04%
2020/05/14	1	35.20	1	35.40	34.55	0	2,525	0.00%
2020/05/13	25	35.51	8	35.68	35.50	17	2,462	0.69%
2020/05/11	0	0.00	4	35.95	36.25	-4	2,254	-0.18%
2020/05/08	0	0.00	1	34.80	35.00	-1	2,166	-0.05%
2020/05/07	1	34.80	1	34.95	34.75	0	2,137	0.00%
2020/05/06	1	34.70	0	0.00	34.80	1	2,112	0.05%
2020/05/05	0	0.00	1	34.90	34.70	-1	2,090	-0.05%
2020/05/04	2	34.08	3	34.23	34.10	-1	2,109	-0.05%
2020/04/30	0	0.00	1	33.85	33.80	-1	2,059	-0.05%
2020/04/29	0	0.00	3	33.37	33.50	-3	2,043	-0.15%
2020/04/28	2	32.95	1	32.60	32.95	1	1,985	0.05%
2020/04/24	0	0.00	5	32.10	32.60	-5	1,930	-0.26%
2020/04/23	0	0.00	1	30.40	30.35	-1	1,810	-0.06%
2020/04/22	3	29.37	2	29.68	29.95	1	1,789	0.06%
2020/04/21	2	30.15	0	0.00	29.75	2	1,775	0.11%
2020/04/20	3	30.85	1	30.95	31.00	2	1,750	0.11%
2020/04/17	0	0.00	2	31.40	31.35	-2	1,706	-0.12%
2020/04/16	1	30.95	0	0.00	31.05	1	1,650	0.06%
2020/04/15	1	30.90	3	31.03	31.25	-2	1,628	-0.12%
2020/04/14	1	29.95	7	30.19	30.40	-6	1,604	-0.37%
2020/04/13	4	29.99	4	30.21	29.85	0	1,588	0.00%
2020/04/09	3	30.15	4	30.34	29.75	-1	1,585	-0.06%
2020/03/31	20	28.98	1	29.40	28.85	19	1,476	1.29%
2020/03/27	1	29.45	0	0.00	28.80	1	1,443	0.07%
2020/03/26	1	28.90	0	0.00	28.90	1	1,395	0.07%
2020/03/25	0	0.00	2	28.65	29.20	-2	1,379	-0.14%
2020/03/24	0	0.00	1	27.80	27.35	-1	1,290	-0.08%
2020/03/23	1	24.80	1	26.25	26.55	0	1,241	0.00%
2020/03/20	0	0.00	4	25.74	26.30	-4	1,228	-0.33%
2020/03/19	2	24.10	0	0.00	24.10	2	1,215	0.16%
2020/03/13	2	27.60	0	0.00	28.50	2	1,178	0.17%
2020/03/12	1	30.30	0	0.00	30.30	1	1,127	0.09%
2020/03/11	1	32.35	1	32.60	32.25	0	1,096	0.00%
2020/03/10	1	31.30	0	0.00	32.20	1	1,093	0.09%
2020/03/09	4	32.39	0	0.00	32.00	4	1,086	0.37%
2020/03/06	3	33.37	0	0.00	33.25	3	1,084	0.28%
2020/03/05	0	0.00	4	33.88	33.80	-4	1,089	-0.37%
2020/03/04	13	33.20	4	33.38	33.55	9	1,108	0.81%
2020/03/03	0	0.00	1	33.00	32.90	-1	1,068	-0.09%
2020/03/02	11	32.11	0	0.00	32.15	11	1,068	1.03%
2020/02/27	0	0.00	1	32.95	32.35	-1	1,062	-0.09%
2020/02/26	0	0.00	2	32.20	32.35	-2	1,043	-0.19%
2020/02/25	11	32.09	0	0.00	32.30	11	1,046	1.05%
2020/02/24	1	33.00	0	0.00	32.85	1	1,033	0.10%
2020/02/20	2	33.85	0	0.00	33.35	2	1,135	0.18%
2020/02/18	1	33.45	0	0.00	33.20	1	1,162	0.09%
2020/02/17	1	33.50	0	0.00	33.50	1	1,183	0.08%
2020/02/14	1	33.80	0	0.00	33.80	1	1,240	0.08%
2020/02/13	0	0.00	3	34.02	33.90	-3	1,251	-0.24%
2020/02/12	0	0.00	1	33.55	33.55	-1	1,275	-0.08%
2020/02/11	0	0.00	2	33.05	33.00	-2	1,328	-0.15%
2020/02/10	5	32.67	2	32.95	32.75	3	1,368	0.22%
2020/02/06	3	33.68	1	33.95	33.55	2	1,385	0.14%
2020/02/05	5	33.75	6	33.93	33.60	-1	1,446	-0.07%
2020/02/04	0	0.00	1	33.00	32.75	-1	1,436	-0.07%
2020/02/03	2	31.68	0	0.00	32.00	2	1,434	0.14%
2020/01/31	1	32.50	0	0.00	33.20	1	1,409	0.07%
2020/01/30	3	33.73	0	0.00	33.00	3	1,405	0.21%
2020/01/20	0	0.00	2	35.93	35.85	-2	1,370	-0.15%
2020/01/15	1	35.80	1	35.85	35.75	0	1,380	0.00%
2020/01/14	1	35.65	1	35.85	35.65	0	1,388	0.00%
2020/01/08	1	35.00	0	0.00	35.10	1	1,406	0.07%
2020/01/07	1	35.50	0	0.00	35.65	1	1,402	0.07%
2020/01/06	2	35.93	0	0.00	35.80	2	1,403	0.14%
2020/01/03	1	36.55	2	36.78	36.35	-1	1,417	-0.07%
2019/12/30	0	0.00	1	36.65	36.70	-1	1,425	-0.07%
2019/12/26	0	0.00	1	36.30	36.20	-1	1,429	-0.07%
2019/12/20	1	36.10	0	0.00	36.05	1	1,539	0.06%
2019/12/18	0	0.00	1	36.35	36.30	-1	1,608	-0.06%
2019/12/13	1	36.00	1	35.60	35.80	0	1,629	0.00%
2019/12/12	1	36.35	1	36.55	36.40	0	1,606	0.00%
2019/12/11	2	36.45	0	0.00	36.35	2	1,619	0.12%
2019/12/09	2	36.88	0	0.00	36.70	2	1,671	0.12%
2019/12/06	2	36.78	2	36.98	36.80	0	1,699	0.00%
2019/12/05	1	36.75	2	36.95	36.90	-1	1,738	-0.06%
2019/12/04	1	36.70	1	36.90	36.85	0	1,755	0.00%
2019/12/03	3	36.80	4	36.91	36.70	-1	1,800	-0.06%
2019/12/02	1	36.30	0	0.00	36.55	1	1,807	0.06%
2019/11/29	2	36.78	0	0.00	36.60	2	1,802	0.11%
2019/11/27	2	37.23	0	0.00	37.20	2	1,833	0.11%
2019/11/22	2	37.65	0	0.00	37.50	2	1,870	0.11%
2019/11/21	0	0.00	1	37.65	37.55	-1	1,887	-0.05%
2019/11/20	1	37.70	1	37.95	37.70	0	1,900	0.00%
2019/11/19	3	38.17	3	38.32	37.85	0	1,894	0.00%
2019/11/18	2	37.58	3	37.78	38.00	-1	1,824	-0.05%
2019/11/15	2	37.83	0	0.00	37.65	2	1,847	0.11%
2019/11/14	0	0.00	1	37.90	37.85	-1	1,849	-0.05%
2019/11/13	0	0.00	1	37.85	38.20	-1	1,842	-0.05%
2019/11/12	0	0.00	1	37.55	37.50	-1	1,800	-0.06%
2019/11/11	6	37.49	2	37.80	37.00	4	1,837	0.22%
2019/11/08	2	38.08	4	38.30	38.30	-2	1,830	-0.11%
2019/11/07	3	37.40	6	37.71	38.00	-3	1,791	-0.17%
2019/11/06	1	37.50	0	0.00	37.20	1	1,780	0.06%
2019/11/05	1	37.65	0	0.00	37.45	1	1,775	0.06%
2019/11/04	8	37.79	9	37.92	37.75	-1	1,787	-0.06%
2019/11/01	0	0.00	2	37.00	37.40	-2	1,723	-0.12%
2019/10/31	1	36.60	0	0.00	36.60	1	1,729	0.06%
2019/10/24	0	0.00	1	36.35	36.40	-1	1,971	-0.05%
2019/10/22	2	36.25	0	0.00	36.40	2	2,170	0.09%
2019/10/16	0	0.00	3	35.85	35.90	-3	2,279	-0.13%
2019/10/14	0	0.00	1	35.45	35.55	-1	2,350	-0.04%
2019/10/09	1	35.00	0	0.00	35.25	1	2,381	0.04%
2019/10/01	0	0.00	1	36.45	36.50	-1	2,437	-0.04%
2019/09/27	2	36.35	3	36.40	35.90	-1	2,443	-0.04%
2019/09/26	1	36.80	0	0.00	36.70	1	2,434	0.04%
2019/09/25	1	37.20	0	0.00	37.20	1	2,419	0.04%
2019/09/24	1	37.60	3	38.10	38.30	-2	2,391	-0.08%
2019/09/09	0	0.00	1	38.30	38.80	-1	2,257	-0.04%
2019/09/05	0	0.00	4	38.40	38.50	-4	2,191	-0.18%
2019/09/04	0	0.00	1	37.65	37.95	-1	2,181	-0.05%
2019/09/03	0	0.00	2	37.35	37.35	-2	2,171	-0.09%
2019/09/02	0	0.00	22	37.30	37.45	-22	2,185	-1.01%
2019/08/30	0	0.00	3	37.50	37.05	-3	2,176	-0.14%
2019/08/28	1	35.70	0	0.00	35.95	1	2,107	0.05%
2019/08/27	2	35.40	0	0.00	35.35	2	2,096	0.10%
2019/08/26	1	35.60	0	0.00	35.70	1	2,090	0.05%
2019/08/23	0	0.00	0.1	36.70	36.70	-0.1	2,076	-0.01%
2019/08/22	2	36.30	0.1	36.30	36.30	1.9	2,065	0.09%
2019/08/21	8	36.26	0.1	36.30	36.30	7.9	2,094	0.38%
2019/08/20	2	36.75	2	35.95	36.70	0	2,087	0.00%
2019/08/19	1	35.80	0	0.00	36.00	1	2,053	0.05%
2019/08/15	3	35.18	0	0.00	35.40	3	2,066	0.15%
2019/08/14	2	35.90	0	0.00	35.60	2	2,085	0.10%
2019/08/13	3	34.53	0	0.00	34.20	3	2,096	0.14%
2019/08/12	1	35.20	0	0.00	35.30	1	2,094	0.05%
2019/08/08	0	0.00	2	36.00	35.95	-2	2,109	-0.09%
2019/08/06	3	35.73	0	0.00	35.95	3	2,159	0.14%
2019/08/05	15	37.22	0	0.00	36.40	15	2,152	0.70%
2019/08/02	4	37.34	0	0.00	37.00	4	2,177	0.18%
2019/08/01	5	40.20	60	40.45	40.50	-55	2,146	-2.56%
2019/07/30	1	40.95	0	0.00	40.50	1	2,100	0.05%
2019/07/29	3	40.70	0	0.00	40.25	3	2,086	0.14%
2019/07/26	3	41.25	0	0.00	41.25	3	2,018	0.15%
2019/07/25	1	42.00	1	41.20	41.85	0	1,990	0.00%
2019/07/24	1	40.55	2	41.55	41.45	-1	1,941	-0.05%
2019/07/22	7	39.82	2	39.80	39.85	5	1,861	0.27%
2019/07/18	0	0.00	5	39.24	39.15	-5	1,867	-0.27%
2019/07/17	0	0.00	1	39.70	38.80	-1	2,148	-0.05%
2019/07/16	0	0.00	1	39.40	39.10	-1	2,169	-0.05%
2019/07/15	0	0.00	3	38.98	38.80	-3	2,179	-0.14%
2019/07/12	0	0.00	8	38.29	38.40	-8	2,236	-0.36%
2019/07/11	5	37.76	0	0.00	37.60	5	2,377	0.21%
2019/07/10	0	0.00	3	38.47	38.35	-3	2,383	-0.13%
2019/07/05	0	0.00	6	38.03	37.85	-6	2,591	-0.23%
2019/07/04	0	0.00	1	37.80	37.80	-1	2,677	-0.04%
2019/07/03	2	37.95	3	37.67	37.20	-1	2,934	-0.03%
2019/07/02	3	37.50	1	37.50	37.45	2	3,117	0.06%
2019/07/01	2	37.45	1	37.50	37.45	1	3,311	0.03%
2019/06/28	0	0.00	1	37.20	36.90	-1	3,499	-0.03%
2019/06/27	0	0.00	1	36.90	36.90	-1	3,651	-0.03%
2019/06/20	0	0.00	2	36.55	36.70	-2	4,609	-0.04%
2019/06/17	0	0.00	1	36.25	35.95	-1	4,917	-0.02%
2019/06/13	1	36.30	2	36.28	36.30	-1	4,947	-0.02%
2019/06/12	2	36.90	1	37.00	36.40	1	4,997	0.02%
2019/06/11	0	0.00	2	36.33	36.60	-2	4,977	-0.04%
2019/06/10	0	0.00	1	36.40	36.50	-1	4,974	-0.02%
2019/06/04	0	0.00	1	35.85	35.60	-1	4,972	-0.02%
2019/05/31	0	0.00	1	36.10	35.85	-1	4,989	-0.02%
2019/05/30	0	0.00	1	35.60	35.60	-1	4,986	-0.02%
2019/05/28	0	0.00	2	35.65	35.65	-2	5,029	-0.04%
2019/05/23	3	34.80	5	35.02	34.75	-2	5,047	-0.04%
2019/05/21	2	34.85	6	36.10	36.05	-4	5,073	-0.08%
2019/05/20	5	35.90	0	0.00	35.45	5	5,050	0.10%
2019/05/17	3	37.20	0	0.00	36.80	3	5,020	0.06%
2019/05/15	1	38.35	7	38.29	38.30	-6	4,989	-0.12%
2019/05/14	2	36.60	1	37.25	37.25	1	5,006	0.02%
2019/05/10	0	0.00	1	38.00	37.20	-1	5,054	-0.02%
2019/05/09	3	36.97	1	36.90	36.90	2	5,110	0.04%
2019/05/08	0	0.00	1	38.20	37.85	-1	5,067	-0.02%
2019/05/07	0	0.00	2	37.83	37.90	-2	5,035	-0.04%
2019/05/06	2	36.73	0	0.00	36.60	2	4,994	0.04%
2019/05/03	0	0.00	1	37.75	37.95	-1	4,958	-0.02%
2019/04/29	2	37.35	0	0.00	36.95	2	4,899	0.04%
2019/04/26	1	37.90	0	0.00	37.85	1	4,850	0.02%
2019/04/23	3	38.97	3	39.33	38.35	0	4,770	0.00%
2019/04/22	0	0.00	1	39.20	39.15	-1	4,457	-0.02%
2019/04/19	0	0.00	1	38.45	38.70	-1	4,386	-0.02%
2019/04/18	3	38.13	1	39.25	38.00	2	4,332	0.05%
2019/04/17	2	39.55	8	39.35	39.60	-6	4,232	-0.14%
2019/04/16	0	0.00	1	38.25	38.60	-1	4,058	-0.02%
2019/04/15	0	0.00	1	38.60	38.65	-1	4,013	-0.02%
2019/04/12	0	0.00	9	37.95	37.85	-9	3,940	-0.23%
2019/04/11	12	37.40	0	0.00	37.30	12	3,878	0.31%
2019/04/10	2	38.25	6	38.30	38.60	-4	3,746	-0.11%
2019/04/09	3	40.17	15	39.51	38.55	-12	3,647	-0.33%
2019/04/08	11	38.47	25	38.73	38.40	-14	3,363	-0.42%
2019/04/03	11	38.08	8	38.03	38.10	3	3,160	0.09%
2019/04/02	2	37.23	14	37.16	37.80	-12	2,948	-0.41%
2019/04/01	11	36.55	0	0.00	36.50	11	2,728	0.40%
2019/03/29	0	0.00	1	36.65	36.95	-1	2,565	-0.04%
2019/03/28	3	36.50	7	36.15	36.20	-4	2,489	-0.16%
2019/03/27	3	38.08	6	38.28	37.45	-3	2,353	-0.13%
2019/03/26	2	37.65	0	0.00	37.25	2	2,198	0.09%
2019/03/25	4	38.71	16	38.53	38.50	-12	1,982	-0.61%
2019/03/22	0	0.00	14	37.70	37.70	-14	1,550	-0.90%
2019/03/21	8	33.42	24	33.87	34.30	-16	1,451	-1.10%
2019/03/15	0	0.00	3	32.87	32.90	-3	1,189	-0.25%
2019/03/14	0	0.00	3	31.90	32.10	-3	1,151	-0.26%
2019/03/12	1	31.90	0	0.00	31.95	1	1,130	0.09%
2019/03/07	2	32.18	0	0.00	32.40	2	1,101	0.18%
2019/03/05	0	0.00	1	33.00	32.80	-1	1,078	-0.09%
2019/03/04	0	0.00	1	33.00	32.90	-1	1,061	-0.09%
2019/02/27	2	31.98	0	0.00	32.30	2	1,018	0.20%
2019/02/26	4	32.60	1	33.55	32.65	3	999	0.30%
2019/02/25	0	0.00	2	32.88	33.20	-2	974	-0.21%
2019/02/21	0	0.00	1	32.70	32.45	-1	914	-0.11%
2019/02/15	0	0.00	1	32.35	31.90	-1	851	-0.12%
2019/02/13	1	32.00	3	32.67	32.20	-2	799	-0.25%
2019/02/12	0	0.00	5	31.83	32.15	-5	707	-0.71%
2019/02/11	0	0.00	1	31.20	30.50	-1	636	-0.16%
2019/01/30	0	0.00	7	30.20	30.45	-7	599	-1.17%
2019/01/25	0	0.00	1	28.90	28.90	-1	486	-0.21%
2019/01/24	1	28.65	1	28.80	28.75	0	485	0.00%
2019/01/22	1	28.85	1	29.05	28.80	0	483	0.00%
2019/01/21	1	28.85	0	0.00	28.80	1	484	0.21%
2019/01/17	6	29.20	9	28.79	29.00	-3	477	-0.63%
2019/01/10	0	0.00	1	28.20	28.10	-1	440	-0.23%
2019/01/09	0	0.00	1	28.10	28.05	-1	444	-0.22%
2019/01/07	0	0.00	2	27.75	27.80	-2	459	-0.43%
2019/01/04	3	27.10	0	0.00	27.25	3	475	0.63%
2019/01/02	1	27.70	1	27.95	27.65	0	477	0.00%
2018/12/27	2	27.78	0	0.00	27.70	2	500	0.40%
2018/12/26	1	27.40	0	0.00	27.40	1	505	0.20%
2018/12/22	1	27.95	2	28.13	28.10	-1	520	-0.19%
2018/12/20	2	27.65	0	0.00	27.65	2	519	0.39%
2018/12/18	3	28.13	0	0.00	27.95	3	518	0.58%
2018/12/17	1	28.65	0	0.00	28.60	1	514	0.19%
2018/12/13	0	0.00	1	29.40	29.05	-1	513	-0.19%
2018/12/12	0	0.00	1	29.00	29.10	-1	513	-0.19%
2018/12/11	1	28.40	0	0.00	28.40	1	507	0.20%
2018/12/10	0	0.00	1	29.40	28.65	-1	500	-0.20%
2018/12/06	0	0.00	1	29.10	29.20	-1	477	-0.21%
2018/12/05	1	28.45	1	28.70	28.65	0	466	0.00%
2018/12/04	1	28.55	3	28.82	28.90	-2	471	-0.42%
2018/12/03	2	28.70	2	28.80	28.75	0	469	0.00%
2018/11/30	0	0.00	4	28.29	28.25	-4	460	-0.87%
2018/11/29	2	27.88	2	28.05	27.95	0	463	0.00%
2018/11/28	2	27.78	0	0.00	27.80	2	459	0.44%
2018/11/27	0	0.00	1	27.85	27.80	-1	457	-0.22%
2018/11/26	0	0.00	1	27.50	27.45	-1	457	-0.22%
2018/11/19	0	0.00	1	28.15	28.10	-1	505	-0.20%
2018/11/16	0	0.00	4	28.09	27.75	-4	547	-0.73%
2018/11/15	0	0.00	2	27.55	27.50	-2	537	-0.37%
2018/11/14	1	27.15	11	27.15	27.15	-10	511	-1.96%
2018/11/12	0	0.00	2	24.78	24.80	-2	509	-0.39%
2018/10/25	1	23.80	0	0.00	23.95	1	532	0.19%
2018/10/19	1	24.50	0	0.00	24.65	1	528	0.19%
2018/10/17	0	0.00	1	25.40	25.20	-1	523	-0.19%
2018/10/16	0	0.00	1	24.85	24.90	-1	522	-0.19%
2018/10/15	1	24.10	0	0.00	24.35	1	516	0.19%
2018/10/12	1	24.45	0	0.00	24.40	1	509	0.20%
2018/10/11	1	24.60	0.1	24.50	24.30	0.9	501	0.18%
2018/10/09	1	26.40	0	0.00	26.60	1	487	0.21%
2018/10/05	2	26.80	0	0.00	26.65	2	483	0.41%
2018/10/04	2	27.25	0	0.00	27.15	2	469	0.43%
2018/10/03	2	27.60	0	0.00	27.55	2	463	0.43%
2018/09/28	1	28.00	0	0.00	27.80	1	467	0.21%
2018/09/27	0	0.00	0.3	28.10	28.15	-0.3	465	-0.06%
2018/09/19	0	0.00	1	28.90	28.70	-1	463	-0.22%
2018/09/17	0	0.00	1	28.70	28.55	-1	464	-0.22%
2018/09/12	1	27.50	0	0.00	27.75	1	463	0.22%
2018/09/10	3	27.97	0	0.00	28.00	3	457	0.66%
2018/09/07	1	28.50	0	0.00	28.75	1	459	0.22%
2018/09/05	0	0.00	1	29.30	28.90	-1	454	-0.22%
2018/08/30	0	0.00	1	29.00	28.80	-1	454	-0.22%
2018/08/27	2	28.28	0	0.00	28.45	2	455	0.44%
2018/08/24	2	28.75	1	28.55	28.20	1	469	0.21%
2018/08/23	1.1	29.64	3	29.40	29.65	-1.9	539	-0.35%
2018/08/17	0	0.00	1	28.60	28.55	-1	490	-0.20%
2018/08/16	0.1	28.20	2	28.08	28.10	-1.9	483	-0.39%
2018/08/14	0	0.00	9	27.76	27.65	-9	495	-1.82%
2018/08/09	0	0.00	0.2	27.20	27.20	-0.2	503	-0.05%
2018/07/19	0	0.00	1	27.30	27.15	-1	617	-0.16%
2018/07/13	0.1	26.90	0	0.00	27.10	0.1	621	0.02%
2018/07/09	0	0.00	2	28.10	27.95	-2	625	-0.32%
2018/07/06	2	27.70	0	0.00	27.75	2	617	0.32%
2018/07/05	1	28.10	0	0.00	28.10	1	614	0.16%
2018/07/03	1	28.30	0	0.00	28.40	1	617	0.16%
2018/06/27	0	0.00	40	28.58	28.50	-40	615	-6.50%
2018/06/26	1	28.50	0	0.00	28.65	1	613	0.16%
2018/06/22	1	28.60	0	0.00	28.60	1	610	0.16%
2018/06/19	0.1	29.00	0	0.00	28.95	0.1	617	0.02%
2018/06/15	0	0.00	1	29.60	28.95	-1	617	-0.16%
2018/06/12	0	0.00	1	29.30	29.25	-1	603	-0.17%
2018/06/06	0	0.00	1	29.10	29.00	-1	587	-0.17%
2018/05/31	1	27.95	1	29.00	27.95	0	553	0.00%
2018/05/23	4	28.50	0	0.00	28.45	4	422	0.95%
2018/05/22	6	28.84	0	0.00	28.75	6	408	1.47%
2018/05/17	1	29.00	0	0.00	29.30	1	403	0.25%
2018/05/16	1	29.20	0	0.00	29.40	1	393	0.25%
2018/05/14	0	0.00	2	30.50	30.30	-2	403	-0.50%
2018/05/10	0	0.00	1	29.80	29.85	-1	369	-0.27%
2018/05/08	0	0.00	2	29.33	29.10	-2	349	-0.57%
2018/04/30	12	28.42	0	0.00	28.30	12	342	3.50%
2018/04/25	2	28.15	0	0.00	28.15	2	340	0.59%
2018/04/24	1	28.40	1	28.90	28.40	0	345	0.00%
2018/04/23	1	28.80	0	0.00	28.70	1	342	0.29%
2018/04/20	2	29.00	0	0.00	28.95	2	342	0.58%
2018/04/18	1	28.90	0	0.00	29.00	1	343	0.29%
2018/04/17	0.1	28.90	0	0.00	28.85	0.1	345	0.03%
2018/04/16	1	28.80	0	0.00	28.85	1	345	0.29%
2018/04/09	1	29.20	0	0.00	29.25	1	413	0.24%
2018/03/23	1	29.30	0	0.00	29.30	1	429	0.23%
2018/03/21	0	0.00	1	29.95	30.20	-1	421	-0.24%
2018/03/14	1	30.05	0	0.00	30.10	1	439	0.23%
2018/03/12	2	30.00	0	0.00	30.00	2	451	0.44%
2018/03/02	1	29.30	0	0.00	29.40	1	556	0.18%
2018/02/23	0	0.00	4	29.75	30.00	-4	607	-0.66%
2018/02/09	3	28.30	0	0.00	28.60	3	639	0.47%
2018/02/06	3	29.20	0	0.00	29.40	3	642	0.47%
2018/02/05	3	30.60	0	0.00	30.70	3	667	0.45%
2018/01/30	1	31.30	0	0.00	31.35	1	803	0.12%
2018/01/10	1	31.70	0	0.00	31.70	1	971	0.10%
2018/01/09	0	0.00	1	32.00	32.20	-1	975	-0.10%
2018/01/04	1	32.85	2	32.50	32.80	-1	978	-0.10%
2018/01/03	0	0.00	20	31.75	32.15	-20	952	-2.10%