華宏 (8240)-元大-景美券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
1,083張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.2	45.95	0	0.00	45.80	0.2	2,575	0.01%
2024/11/29	0.1	46.73	0	0.00	46.70	0.1	2,536	0.00%
2024/11/28	1.5	48.44	0	0.00	47.55	1.5	2,480	0.06%
2024/11/27	0	0.00	4.9	50.67	52.80	-4.9	2,301	-0.21%
2024/11/26	3	49.28	2.1	48.10	48.05	1	2,205	0.04%
2024/11/25	2	48.85	3.3	48.99	48.95	-1.3	2,179	-0.06%
2024/11/21	0	0.00	0.1	50.50	48.95	-0.1	2,110	0.00%
2024/11/20	0	0.00	0.4	50.54	48.95	-0.4	2,073	-0.02%
2024/11/19	0.1	45.29	0.3	48.10	48.50	-0.2	2,017	-0.01%
2024/11/18	2.2	49.24	0	0.00	47.10	2.2	1,959	0.11%
2024/11/15	1	48.85	5	50.26	51.30	-4	1,899	-0.21%
2024/11/14	2	48.30	0	0.00	48.45	2	1,773	0.11%
2024/11/12	3.4	50.12	1	47.65	47.65	2.4	1,678	0.14%
2024/11/11	4	52.33	3.4	51.89	52.90	0.6	1,582	0.04%
2024/11/08	11	51.82	14	50.16	52.30	-3	1,327	-0.23%
2024/11/07	0	0.00	1.3	47.60	47.60	-1.3	1,094	-0.12%
2024/11/06	0	0.00	2	43.40	43.30	-2	1,074	-0.19%
2024/11/05	2.1	43.61	0	0.00	42.70	2.1	1,068	0.20%
2024/11/04	0.2	44.05	1	44.35	43.50	-0.8	1,059	-0.08%
2024/11/01	2	43.68	6	44.22	45.50	-4	1,043	-0.38%
2024/10/30	0	0.00	4.6	43.86	43.00	-4.6	1,019	-0.45%
2024/10/29	1.4	42.86	0	0.00	42.65	1.4	1,000	0.14%
2024/10/28	5.2	44.68	0	0.00	43.65	5.2	972	0.53%
2024/10/25	2	49.95	4	49.28	48.50	-2	904	-0.22%
2024/10/24	1	49.95	1	49.45	48.65	0	847	0.00%
2024/10/23	3	47.10	12	48.36	49.30	-9	793	-1.13%
2024/10/22	10	46.32	11	46.60	46.70	-1	698	-0.14%
2024/10/21	1	46.85	2	45.88	46.85	-1	663	-0.15%
2024/10/18	0	0.00	3	45.12	44.65	-3	603	-0.50%
2024/10/17	7	44.34	5	44.05	44.05	2	542	0.37%
2024/10/16	0	0.00	3	42.38	44.75	-3	489	-0.61%
2024/10/15	2	40.95	7	41.49	41.20	-5	391	-1.28%
2024/10/14	12	40.84	8	40.54	40.35	4	361	1.11%
2024/10/11	6	39.60	8	40.55	40.45	-2	316	-0.63%
2024/10/09	0	0.00	3	39.33	39.40	-3	267	-1.12%
2024/10/08	0	0.00	4	37.61	37.55	-4	195	-2.04%
2024/10/04	0	0.00	19	35.02	34.30	-19	166	-11.43%
2024/10/01	2	35.65	1	35.65	35.30	1	163	0.61%
2024/09/27	21	36.82	3	37.10	36.35	18	170	10.58%
2024/09/26	2	36.15	0	0.00	36.10	2	162	1.23%
2024/09/24	0	0.00	2	37.63	37.30	-2	146	-1.37%
2024/06/28	1	35.10	0	0.00	35.20	1	173	0.58%
2024/06/26	1	37.00	0	0.00	37.20	1	169	0.59%
2024/06/24	1	37.10	0	0.00	37.30	1	165	0.60%
2024/06/14	0	0.00	1	37.00	37.00	-1	164	-0.61%
2024/06/06	1	36.85	2	37.40	36.75	-1	180	-0.55%
2024/06/05	1	36.90	0	0.00	36.95	1	179	0.56%
2024/05/31	0	0.00	8	38.21	38.00	-8	177	-4.50%
2024/05/30	0	0.00	2	37.33	37.45	-2	168	-1.18%
2024/05/29	0	0.00	1	37.20	37.00	-1	168	-0.59%
2024/05/28	0	0.00	2	36.93	37.00	-2	167	-1.19%
2024/05/16	0	0.00	2	36.75	36.60	-2	173	-1.15%
2024/05/09	0	0.00	1	37.30	37.15	-1	172	-0.58%
2024/05/07	1	36.90	1	37.40	37.40	0	170	0.00%
2024/05/06	2	36.70	0	0.00	37.05	2	167	1.19%
2024/04/29	2	36.25	0	0.00	36.30	2	165	1.21%
2024/04/09	1	37.00	0	0.00	36.70	1	157	0.64%
2024/04/08	1	36.90	0	0.00	36.70	1	156	0.64%
2024/04/02	0	0.00	1	37.40	37.80	-1	140	-0.71%
2024/01/10	1	33.95	0	0.00	33.90	1	431	0.23%
2024/01/09	1	34.60	0	0.00	34.75	1	432	0.23%
2023/12/18	1	36.10	1	36.70	35.50	0	531	0.00%
2023/12/06	1	35.75	0	0.00	35.50	1	651	0.15%
2023/11/15	1	35.50	0	0.00	35.20	1	666	0.15%
2023/11/08	2	36.70	0	0.00	36.65	2	650	0.31%
2023/10/31	1	38.90	5	39.67	38.65	-4	620	-0.64%
2023/10/30	6	40.07	0	0.00	39.95	6	600	1.00%
2023/10/27	2	42.80	7	42.29	42.00	-5	576	-0.87%
2023/10/25	9	39.78	11	39.26	39.75	-2	458	-0.44%
2023/10/24	0	0.00	0.3	36.47	36.60	-0.3	399	-0.08%
2023/10/23	1	34.60	1	35.50	35.40	0	394	0.00%
2023/10/20	1.3	34.84	0	0.00	35.20	1.3	393	0.34%
2023/10/17	1	36.55	0	0.00	36.55	1	385	0.26%
2023/10/16	1	37.75	0	0.00	37.30	1	383	0.26%
2023/10/13	0	0.00	1.1	38.68	38.65	-1.1	381	-0.30%
2023/10/12	0	0.00	3	37.35	37.90	-3	376	-0.80%
2023/10/11	3	36.08	0	0.00	35.35	3	363	0.82%
2023/10/06	1	37.60	0	0.00	37.55	1	354	0.28%
2023/10/05	3	38.58	0	0.00	38.20	3	347	0.86%
2023/10/04	0	0.00	4	39.23	39.80	-4	333	-1.20%
2023/10/03	0	0.00	2	38.10	37.95	-2	314	-0.64%
2023/10/02	0	0.00	1	37.85	37.65	-1	310	-0.32%
2023/09/28	0	0.00	4	37.60	37.10	-4	309	-1.29%
2023/09/26	1	36.30	0	0.00	36.50	1	309	0.32%
2023/09/22	0	0.00	0.2	36.95	37.35	-0.2	310	-0.05%
2023/09/19	2	37.40	1	37.20	37.50	1	305	0.33%
2023/09/18	0.2	39.00	1	38.80	38.00	-0.9	296	-0.29%
2023/09/14	3	39.92	4	39.11	38.00	-1	276	-0.36%
2023/09/13	0	0.00	3	36.48	37.75	-3	206	-1.45%
2023/09/12	1	34.05	0	0.00	34.35	1	188	0.53%
2023/09/08	1	34.10	0	0.00	34.25	1	188	0.53%
2023/09/07	1	34.50	0	0.00	34.70	1	188	0.53%
2023/09/05	1	34.80	0	0.00	34.80	1	187	0.53%
2023/09/04	5	34.64	0	0.00	35.10	5	187	2.67%
2023/08/23	0	0.00	5	34.00	33.80	-5	205	-2.44%
2023/07/05	0	0.00	20	33.75	33.80	-20	254	-7.86%
2023/03/06	0	29.95	0	0.00	29.15	0	34	0.06%
2022/12/01	0	0.00	2	28.50	28.70	-2	26	-7.42%
2022/11/29	1	27.65	0	0.00	28.00	1	25	3.93%
2022/11/23	1	27.00	0	0.00	27.10	1	26	3.79%
2022/11/22	1	27.00	0	0.00	27.15	1	26	3.72%
2022/11/17	2	27.30	0	0.00	27.35	2	26	7.45%
2022/11/16	4	27.20	0	0.00	27.15	4	27	14.79%
2022/11/15	2	27.20	0	0.00	27.50	2	27	7.34%
2022/04/27	2	31.50	0	0.00	31.20	2	97	2.05%
2022/03/23	5	33.85	0	0.00	33.65	5	115	4.32%
2022/03/18	0	32.00	0	0.00	32.30	0	138	0.00%
2022/02/16	5	32.20	0	0.00	32.20	5	155	3.22%
2022/01/07	0	0.00	1	33.40	33.35	-1	137	-0.73%
2021/12/30	0	0.00	1	32.20	32.15	-1	121	-0.82%
2021/12/17	1	32.35	0	0.00	32.50	1	114	0.87%
2021/12/14	0	0.00	3	32.18	32.25	-3	93	-3.21%
2021/12/06	5	30.25	0	0.00	30.60	5	78	6.35%
2021/11/23	1	31.40	0	0.00	31.45	1	77	1.29%
2021/11/15	2	29.00	0	0.00	29.40	2	69	2.88%
2021/08/17	1	30.55	0	0.00	30.45	1	209	0.48%
2021/07/12	0	0.00	2	36.10	35.80	-2	463	-0.43%
2021/07/07	5	35.43	0	0.00	35.30	5	509	0.98%
2021/07/05	7	35.24	0	0.00	35.25	7	567	1.23%
2021/06/01	0	0.00	2	33.75	34.20	-2	875	-0.23%
2021/05/17	1	28.70	0	0.00	28.25	1	934	0.11%
2021/05/13	1	30.50	0	0.00	31.25	1	916	0.11%
2021/05/10	5	37.05	5	35.95	35.80	0	877	0.00%
2021/04/21	22	38.88	22	38.87	38.95	0	741	0.00%
2021/04/20	0	0.00	4	38.30	38.40	-4	737	-0.54%
2021/04/19	0	0.00	1	37.80	37.90	-1	732	-0.14%
2021/04/15	2	36.85	0	0.00	37.00	2	729	0.27%
2021/04/13	0	0.00	2	39.00	38.30	-2	697	-0.29%
2021/04/08	5	42.83	0	0.00	41.65	5	644	0.78%
2021/03/30	0	0.00	2	36.40	36.50	-2	460	-0.43%
2021/03/25	0	0.00	5	35.80	35.35	-5	458	-1.09%
2021/03/15	2	36.10	0	0.00	36.50	2	601	0.33%
2021/03/08	0	0.00	1	34.85	34.50	-1	1,123	-0.09%
2021/02/05	1	32.70	0	0.00	32.70	1	1,141	0.09%
2021/01/14	5	35.09	0	0.00	35.20	5	1,292	0.39%
2020/12/16	0	0.00	2	38.05	37.50	-2	1,313	-0.15%
2020/12/14	0	0.00	2	38.98	38.50	-2	1,286	-0.16%
2020/12/11	0	0.00	4	37.85	37.70	-4	1,271	-0.31%
2020/12/10	0	40.00	0	0.00	39.45	0	1,239	0.00%
2020/12/09	0	0.00	2	40.30	40.20	-2	1,208	-0.17%
2020/12/08	0	0.00	1	40.45	40.80	-1	1,163	-0.09%
2020/12/07	1	39.70	4	39.69	40.15	-3	1,067	-0.28%
2020/12/04	4	34.90	5	35.45	36.50	-1	874	-0.11%
2020/12/03	9	36.27	1	37.15	35.15	8	838	0.95%
2020/12/02	1	35.10	6	33.81	35.10	-5	693	-0.72%
2020/11/30	0	0.00	1	33.30	32.05	-1	615	-0.16%
2020/11/27	0	0.00	2	31.50	32.05	-2	593	-0.34%
2020/11/12	2	29.65	0	0.00	28.95	2	582	0.34%
2020/11/05	1	31.30	20	31.39	31.20	-19	544	-3.49%
2020/11/04	0	0.00	20	31.03	31.20	-20	543	-3.68%
2020/10/29	1	31.90	0	0.00	32.05	1	530	0.19%
2020/10/28	2	34.45	1	34.30	33.55	1	514	0.19%
2020/10/27	0	0.00	1	33.25	34.05	-1	469	-0.21%
2020/10/22	0	0.00	1	31.05	31.15	-1	398	-0.25%
2020/10/19	22	32.44	13	32.03	32.15	9	380	2.37%
2020/10/16	5	31.60	3	31.50	30.90	2	308	0.65%
2020/10/15	19	31.45	0	0.00	31.35	19	289	6.56%
2020/10/14	1	30.65	0	0.00	30.90	1	262	0.38%
2020/10/13	1	29.60	0	0.00	29.75	1	237	0.42%
2020/10/08	0	0.00	5	28.43	28.45	-5	217	-2.30%
2020/09/29	0	0.00	2	27.30	26.50	-2	223	-0.89%
2020/09/28	0	0.00	4	26.73	26.70	-4	225	-1.78%
2020/09/25	2	25.75	0	0.00	25.75	2	227	0.88%
2020/09/24	6	26.72	0	0.00	26.25	6	227	2.64%
2020/09/23	3	27.52	0	0.00	27.60	3	227	1.32%
2020/09/18	0	0.00	3	28.75	28.55	-3	226	-1.33%
2020/09/16	0	0.00	1	28.55	28.30	-1	224	-0.44%
2020/09/14	1	27.90	0	0.00	28.40	1	231	0.43%
2020/09/10	3	28.33	0	0.00	28.55	3	268	1.12%
2020/08/28	0	0.00	2	28.00	28.75	-2	235	-0.85%
2020/08/27	0	0.00	8	27.41	28.05	-8	219	-3.65%
2020/08/26	8	26.74	0	0.00	26.80	8	211	3.78%
2020/08/25	2	27.60	0	0.00	27.20	2	210	0.95%
2020/08/21	0	0.00	3	26.00	26.00	-3	195	-1.53%
2020/08/20	3	25.72	0	0.00	25.50	3	193	1.55%
2020/08/19	2	26.20	2	26.35	26.00	0	191	0.00%
2020/08/17	2	26.00	0	0.00	26.00	2	186	1.07%
2020/08/14	2	25.85	0	0.00	25.85	2	185	1.08%
2020/08/06	0	0.00	3	25.82	25.50	-3	179	-1.67%
2020/08/05	0	0.00	6	25.03	25.00	-6	179	-3.35%
2020/08/04	0	0.00	2	24.70	24.70	-2	179	-1.11%
2020/07/29	0	0.00	6	24.13	24.25	-6	182	-3.29%
2020/07/28	1	23.70	0	0.00	23.70	1	181	0.55%
2020/07/27	2	23.93	0	0.00	23.95	2	182	1.10%
2020/07/24	3	23.95	0	0.00	24.00	3	183	1.63%
2020/07/23	1	24.35	0	0.00	24.35	1	183	0.55%
2020/07/21	1	24.45	0	0.00	24.45	1	183	0.54%
2020/07/20	2	24.43	0	0.00	24.50	2	182	1.09%
2020/07/17	1	24.60	0	0.00	24.60	1	183	0.54%
2020/07/16	2	24.88	0	0.00	24.90	2	185	1.08%
2020/07/15	3	24.83	0	0.00	24.75	3	186	1.61%
2020/07/14	1	25.25	0	0.00	25.25	1	187	0.53%
2020/05/12	0	0.00	1	25.20	24.90	-1	165	-0.61%
2020/03/06	1	24.40	0	0.00	24.35	1	263	0.38%
2020/03/05	0	0.00	1	25.00	25.00	-1	274	-0.36%
2020/03/03	1	24.65	0	0.00	24.55	1	299	0.33%
2020/02/05	0	0.00	1	25.80	25.20	-1	562	-0.18%
2020/02/04	1	25.25	0	0.00	25.20	1	560	0.18%
2019/12/02	1	28.80	0	0.00	28.60	1	396	0.25%
2019/11/25	2	30.58	1	30.40	30.75	1	338	0.30%
2019/11/22	0	0.00	2	30.10	30.35	-2	321	-0.62%
2019/11/21	3	30.82	3	30.45	30.70	0	308	0.00%
2019/11/20	2	30.70	1	30.95	30.20	1	285	0.35%
2019/11/18	1	29.60	2	29.83	29.50	-1	211	-0.47%
2019/11/11	0	0.00	1	25.10	25.05	-1	96	-1.03%
2019/11/07	1	24.70	0	0.00	24.70	1	99	1.00%
2019/11/06	0	0.00	2	25.00	24.75	-2	99	-2.00%
2019/11/05	2	24.60	3	24.97	24.60	-1	101	-0.99%
2019/10/31	1	24.55	0	0.00	24.55	1	108	0.92%
2019/10/30	1	24.70	0	0.00	24.70	1	109	0.91%
2019/10/29	1	24.90	0	0.00	24.90	1	112	0.89%
2019/10/17	0	0.00	5	25.50	25.05	-5	155	-3.22%
2019/10/16	0	0.00	7	24.45	24.45	-7	154	-4.52%
2019/10/15	0	0.00	4	24.35	24.20	-4	155	-2.57%
2019/10/09	2	23.45	0	0.00	23.55	2	169	1.18%
2019/10/08	0	0.00	3	24.20	23.75	-3	208	-1.44%
2019/10/07	0	0.00	3	23.75	23.75	-3	221	-1.36%
2019/10/02	1	23.45	0	0.00	23.45	1	233	0.43%
2019/10/01	1	23.60	0	0.00	23.60	1	234	0.43%
2019/09/27	2	23.55	0	0.00	23.55	2	235	0.85%
2019/09/26	2	23.73	0	0.00	23.80	2	236	0.85%
2019/09/24	0	0.00	5	24.13	24.10	-5	240	-2.08%
2019/09/23	0	0.00	1	24.10	23.90	-1	243	-0.41%
2019/09/19	1	23.80	0	0.00	23.80	1	247	0.40%
2019/09/18	1	23.85	0	0.00	23.90	1	247	0.40%
2019/09/17	2	23.85	0	0.00	23.90	2	247	0.81%
2019/09/16	2	23.90	0	0.00	23.90	2	249	0.80%
2019/09/12	2	24.10	0	0.00	24.10	2	254	0.78%
2019/09/11	1	24.10	0	0.00	24.10	1	257	0.39%
2019/09/10	2	24.15	0	0.00	24.20	2	258	0.77%
2019/09/09	2	24.25	0	0.00	24.25	2	259	0.77%
2019/09/06	1	24.35	0	0.00	24.35	1	259	0.38%
2019/09/05	1	24.30	7	24.60	24.30	-6	263	-2.28%
2019/09/04	1	24.20	0	0.00	24.20	1	272	0.37%
2019/09/03	1	24.00	0	0.00	24.00	1	294	0.34%
2019/09/02	4	23.94	0	0.00	24.15	4	295	1.35%
2019/08/30	1	24.15	0	0.00	24.40	1	295	0.34%
2019/08/29	4	24.21	0	0.00	24.35	4	294	1.36%
2019/08/28	1	24.30	0	0.00	24.30	1	293	0.34%
2019/08/14	2	24.40	0	0.00	24.40	2	313	0.64%
2019/08/07	0	0.00	2	26.90	26.90	-2	312	-0.64%
2019/07/30	1	27.70	0	0.00	27.30	1	362	0.28%
2019/07/15	0	0.00	1	28.35	28.35	-1	473	-0.21%
2019/07/12	1	28.15	1	28.15	28.10	0	471	0.00%
2019/07/11	2	26.40	0	0.00	26.70	2	446	0.45%
2019/05/13	0	0.00	5	24.04	24.35	-5	1,615	-0.31%
2019/05/08	1	24.45	0	0.00	24.55	1	1,570	0.06%
2019/04/22	1	29.50	2	29.70	29.65	-1	1,466	-0.07%
2019/04/16	1	28.95	0	0.00	28.95	1	1,359	0.07%
2019/04/08	0	0.00	1	30.60	30.00	-1	1,238	-0.08%
2019/04/03	0	0.00	2	30.33	29.15	-2	1,177	-0.17%
2019/04/02	0	0.00	3	28.75	28.50	-3	1,110	-0.27%
2019/04/01	4	29.16	3	29.17	28.75	1	1,090	0.09%
2019/03/29	1	28.85	1	28.85	29.05	0	969	0.00%
2019/03/22	0	0.00	60	25.92	26.00	-60	745	-8.05%
2019/03/21	0	0.00	1	26.50	26.05	-1	726	-0.14%
2019/03/20	4	27.24	2	27.25	26.50	2	680	0.29%
2019/03/19	2	26.28	0	0.00	25.75	2	597	0.33%
2019/03/14	0	0.00	1	25.65	24.90	-1	522	-0.19%
2019/03/11	0	0.00	1	25.30	25.50	-1	390	-0.26%
2019/03/08	50	25.70	2	25.43	25.70	48	325	14.77%
2019/03/07	11	23.72	2	23.20	24.25	9	227	3.96%
2019/03/05	7	23.31	2	23.35	22.30	5	149	3.34%
2019/03/04	0	0.00	2	21.90	22.40	-2	86	-2.31%
2018/12/04	2	19.60	0	0.00	19.50	2	63	3.16%
2018/11/30	1	19.55	0	0.00	19.55	1	62	1.60%
2018/11/22	2	19.75	0	0.00	19.20	2	64	3.08%
2018/08/14	2	18.43	0	0.00	18.60	2	84	2.37%
2018/03/07	1	21.85	1	22.00	20.55	0	126	0.00%
2018/02/23	0	0.00	1	19.30	19.20	-1	109	-0.91%
2018/02/22	1	18.95	0	0.00	19.20	1	110	0.91%
2018/01/24	0	0.00	1	20.80	20.70	-1	155	-0.64%
2018/01/23	1	20.65	0	0.00	20.80	1	159	0.63%
2018/01/22	0	0.00	1	20.80	20.80	-1	164	-0.61%
2018/01/16	1	20.80	2	21.05	20.95	-1	183	-0.54%
2018/01/15	1	20.80	2	20.98	21.00	-1	184	-0.54%
2018/01/08	1	20.30	0	0.00	20.20	1	187	0.53%
2018/01/04	0	0.00	1	20.50	20.55	-1	189	-0.53%