菱光 (8249)-元大-景美券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	48.40	2	47.50	48.30	0	11,677	0.00%
2025/01/21	2	48.30	1	48.30	48.10	1	12,467	0.01%
2025/01/20	2	49.18	0	0.00	49.00	2	13,357	0.01%
2025/01/16	10	49.53	10	49.31	49.25	0	13,728	0.00%
2025/01/15	5	48.84	11	48.54	48.25	-6	13,750	-0.04%
2025/01/14	3	48.72	1	49.10	49.55	2	13,782	0.01%
2025/01/13	2	49.40	4	48.80	48.30	-2	13,970	-0.01%
2025/01/10	3	51.17	0	0.00	50.20	3	14,062	0.02%
2025/01/09	1	52.70	28	52.81	51.60	-27	14,179	-0.19%
2025/01/08	9	55.96	21	55.82	55.70	-12	14,130	-0.08%
2025/01/07	25	58.79	22	58.71	57.90	3	14,100	0.02%
2025/01/06	5	57.78	2	58.80	58.20	3	14,030	0.02%
2025/01/03	3	59.37	2	60.50	58.30	1	13,977	0.01%
2025/01/02	7	60.79	2	61.55	59.70	5	13,864	0.04%
2024/12/31	8	62.31	6.2	62.22	62.50	1.8	13,834	0.01%
2024/12/30	4.1	64.19	1.5	64.87	63.50	2.6	13,784	0.02%
2024/12/27	21	65.70	11.9	66.12	65.00	9.1	13,705	0.07%
2024/12/26	92.5	66.89	72.1	66.53	67.50	20.4	13,559	0.15%
2024/12/25	32	61.86	35.1	62.73	65.40	-3.1	12,997	-0.02%
2024/12/24	28.1	58.62	24.2	59.08	59.50	3.9	12,836	0.03%
2024/12/23	0	0.00	10	56.80	55.30	-10	12,951	-0.08%
2024/12/20	19.2	56.74	11	56.97	56.00	8.2	13,708	0.06%
2024/12/19	29	58.31	37	58.19	58.10	-8	13,728	-0.06%
2024/12/18	23	60.29	25.1	60.54	58.20	-2.1	14,327	-0.01%
2024/12/17	28	56.41	19	57.00	57.80	9	14,112	0.06%
2024/12/16	2	54.50	1	54.30	54.10	1	13,690	0.01%
2024/12/13	0	0.00	1	52.80	52.50	-1	13,425	-0.01%
2024/12/12	2	55.20	11	54.64	54.00	-9	13,383	-0.07%
2024/12/11	4	54.15	23	54.57	54.80	-19	13,286	-0.14%
2024/12/10	12	53.48	5	53.22	53.40	7	13,168	0.05%
2024/12/06	8	54.15	1	56.30	53.70	7	12,887	0.05%
2024/12/05	0	0.00	25	51.50	51.20	-25	12,698	-0.20%
2024/12/04	0.1	52.35	0	0.00	52.60	0.1	12,696	0.00%
2024/12/02	13	53.75	0	0.00	52.80	13	12,667	0.10%
2024/11/29	0	53.50	0	0.00	53.80	0	12,619	0.00%
2024/11/27	10	54.00	37	55.09	53.70	-27	12,461	-0.22%
2024/11/26	10	56.40	1	56.30	56.10	9	12,403	0.07%
2024/11/25	5	57.90	0	0.00	58.00	5	12,356	0.04%
2024/11/22	1	61.20	1	60.20	58.30	0	12,330	0.00%
2024/11/21	9	60.62	1	59.10	59.10	8	12,218	0.07%
2024/11/20	5	62.66	6	60.93	60.10	-1	12,072	-0.01%
2024/11/19	10	62.69	9	62.81	62.50	1	11,974	0.01%
2024/11/18	3	62.03	3	61.40	60.90	0	11,779	0.00%
2024/11/15	30	63.48	30	64.47	63.30	0	11,720	0.00%
2024/11/14	12	66.34	9	65.60	65.00	3	11,639	0.03%
2024/11/13	8	68.30	8	67.99	67.70	0	11,556	0.00%
2024/11/12	46	68.86	11	67.30	68.90	35	11,459	0.31%
2024/11/11	16	67.96	55	66.79	69.40	-39	11,252	-0.35%
2024/11/08	15	69.35	1	68.20	67.70	14	10,995	0.13%
2024/11/07	7.1	70.79	4	71.90	70.00	3.1	10,833	0.03%
2024/11/06	41	71.35	6	71.53	72.00	35	10,628	0.33%
2024/11/05	9	71.71	7	72.44	71.70	2	9,833	0.02%
2024/11/04	6	69.42	6.1	68.65	67.40	-0.1	9,386	0.00%
2024/11/01	14	64.50	13	64.03	69.80	1	8,788	0.01%
2024/10/30	23.1	66.73	23.4	63.54	63.50	-0.3	8,510	0.00%
2024/10/29	22.1	70.61	33.6	67.93	69.20	-11.5	8,264	-0.14%
2024/10/28	11.3	71.98	11.3	70.91	73.50	0	7,664	0.00%
2024/10/25	6.7	71.10	4.6	71.84	67.60	2.1	6,844	0.03%
2024/10/24	11.2	65.01	2.9	65.72	67.10	8.3	5,937	0.14%
2024/10/23	1	61.00	1	63.14	61.00	0	5,840	0.00%
2024/10/22	0	0.00	0.5	64.30	64.30	-0.5	5,584	-0.01%
2024/10/08	9.4	50.31	8	50.64	48.95	1.4	5,478	0.03%
2024/10/07	0.1	49.92	0	50.89	48.10	0.1	5,255	0.00%
2024/10/04	4.3	54.97	2.3	56.26	50.80	2.1	5,115	0.04%
2024/10/01	1	56.98	4.2	56.15	56.40	-3.2	4,948	-0.06%
2024/09/30	1.3	61.44	0	0.00	61.00	1.3	4,864	0.03%
2024/09/27	0.8	60.71	1	60.00	61.20	-0.2	4,815	0.00%
2024/09/26	0	0.00	0.7	58.54	58.50	-0.7	4,779	-0.01%
2024/09/25	0.1	61.04	0.6	59.46	59.90	-0.5	4,751	-0.01%
2024/09/24	2.1	63.03	0	0.00	60.50	2.1	4,720	0.04%
2024/09/23	0.4	61.18	6	60.47	62.00	-5.6	4,651	-0.12%
2024/09/20	5.2	56.80	0	0.00	56.40	5.2	4,565	0.11%
2024/09/19	0	56.40	1.2	55.17	56.70	-1.2	4,511	-0.03%
2024/09/18	1.2	57.96	2.3	56.97	56.90	-1.1	4,434	-0.02%
2024/09/16	2	54.20	7	54.80	55.20	-5	4,262	-0.12%
2024/09/13	24	47.51	24	48.71	50.20	0	3,840	0.00%
2024/09/12	29.2	43.80	33	44.85	45.70	-3.8	3,360	-0.11%
2024/09/11	1	38.55	7	39.85	41.55	-6	2,518	-0.24%
2024/09/10	39.8	38.58	36	39.07	37.80	3.8	2,280	0.17%
2024/09/09	16.6	36.49	15	36.58	38.25	1.6	1,388	0.11%
2024/09/06	1	33.25	7	33.57	34.80	-6	852	-0.70%
2024/09/05	1	31.60	1	31.90	31.65	0	745	0.00%
2024/09/03	1	31.35	0	0.00	31.35	1	713	0.14%
2024/08/30	2	31.68	0	0.00	31.70	2	698	0.29%
2024/08/29	0	0.00	1	32.45	32.65	-1	682	-0.15%
2024/08/28	1	32.25	1	32.80	32.65	0	672	0.00%
2024/08/27	0	0.00	4	31.91	32.00	-4	635	-0.63%
2024/08/23	5	29.97	0	0.00	30.10	5	565	0.88%
2024/08/19	1	29.80	1	30.15	29.65	0	536	0.00%
2024/08/15	4	29.63	4	30.19	29.80	0	514	0.00%
2024/08/12	0	0.00	3	29.83	29.95	-3	445	-0.67%
2024/08/09	1	28.45	1	29.10	28.50	0	424	0.00%
2024/08/02	0	0.00	1	27.85	27.70	-1	369	-0.27%
2024/07/15	1	30.40	0	0.00	30.00	1	295	0.34%
2024/07/08	10	30.42	2	30.05	30.10	8	197	4.06%
2024/07/05	1	29.50	0	0.00	29.55	1	170	0.59%
2024/04/03	0	0.00	8.7	29.12	29.15	-8.7	164	-5.27%
2024/03/27	0	0.00	2	29.30	29.35	-2	165	-1.21%
2024/03/25	2	29.70	0	0.00	29.50	2	164	1.21%