富鼎 (8261)-元大-景美券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	80.90	0	0.00	81.10	1	2,520	0.04%
2025/01/13	2	81.00	2	80.10	80.40	0	2,521	0.00%
2025/01/10	1	83.90	0	0.00	83.20	1	2,509	0.04%
2025/01/09	2	84.90	0	0.00	83.00	2	2,512	0.08%
2024/12/25	1	92.60	0	0.00	93.80	1	2,457	0.04%
2024/12/23	0	0.00	1	93.10	92.80	-1	2,462	-0.04%
2024/12/18	1	90.70	1	90.20	91.30	0	2,457	0.00%
2024/12/16	0	0.00	20	87.70	87.90	-20	2,442	-0.82%
2024/12/13	2	90.70	0	0.00	89.70	2	2,430	0.08%
2024/12/12	1	91.50	0	0.00	91.50	1	2,419	0.04%
2024/12/10	20	94.30	0	0.00	93.90	20	2,378	0.84%
2024/12/09	6	100.10	8	96.60	95.30	-2	2,355	-0.08%
2024/12/06	0	0.00	2	97.00	97.50	-2	2,208	-0.09%
2024/12/05	1	92.70	0	0.00	93.10	1	2,130	0.05%
2024/12/04	3	95.47	0	0.00	95.40	3	2,096	0.14%
2024/11/29	0	0.00	0.1	90.50	91.20	-0.1	2,036	0.00%
2024/11/28	0	0.00	1.5	89.25	89.80	-1.5	2,025	-0.07%
2024/11/27	2	92.65	4.1	93.90	92.50	-2.1	1,980	-0.11%
2024/11/26	0	0.00	2.1	95.89	95.00	-2.1	1,958	-0.11%
2024/11/25	5.1	96.78	2	97.90	97.50	3.1	1,936	0.16%
2024/11/22	2.2	96.85	2	97.25	95.90	0.2	1,894	0.01%
2024/11/21	0	0.00	0.2	93.60	94.80	-0.2	1,843	-0.01%
2024/11/20	3	96.40	0.2	94.95	95.00	2.8	1,810	0.15%
2024/11/19	2.3	96.14	0	0.00	96.70	2.3	1,735	0.13%
2024/11/18	0.2	94.20	0	0.00	93.00	0.2	1,680	0.01%
2024/11/14	2.4	97.09	0.5	96.44	96.30	1.9	1,597	0.12%
2024/11/13	0	0.00	1	94.60	94.80	-1	1,514	-0.07%
2024/11/12	1.1	95.91	0	96.00	94.70	1.1	1,472	0.07%
2024/11/11	1	97.30	1	98.20	98.20	0	1,391	0.00%
2024/11/08	6.2	98.91	4.2	98.77	99.00	2.1	1,306	0.16%
2024/11/07	2.3	97.11	7	96.06	95.70	-4.8	1,023	-0.46%
2024/11/06	11.5	92.66	4	92.63	91.90	7.5	822	0.91%
2024/11/05	0	0.00	29	85.66	91.50	-29	535	-5.42%
2024/11/04	0	0.00	1	83.40	83.20	-1	367	-0.27%
2024/10/30	0	0.00	1	79.80	78.80	-1	369	-0.27%
2024/10/29	3	76.20	3	76.70	77.10	0	358	0.00%
2024/10/18	2	77.10	0	0.00	77.00	2	373	0.53%
2024/10/08	11	79.31	11	79.00	79.00	0	407	0.00%
2024/09/26	0	0.00	1	82.30	81.60	-1	431	-0.23%
2024/09/24	0	0.00	1	82.50	83.00	-1	406	-0.25%
2024/09/20	1	78.10	0	0.00	77.60	1	382	0.26%
2024/09/10	2	74.20	2	73.80	73.80	0	443	0.00%
2024/09/09	3	73.93	3	75.33	76.00	0	450	0.00%
2024/09/06	1	74.30	0	0.00	75.00	1	452	0.22%
2024/09/04	3	73.57	3	74.60	73.80	0	453	0.00%
2024/09/03	1	77.50	0	0.00	77.50	1	451	0.22%
2024/09/02	2	79.10	0	0.00	78.40	2	459	0.44%
2024/08/30	0.5	79.44	0	0.00	79.00	0.5	460	0.11%
2024/08/29	0	78.90	0	0.00	79.20	0	463	0.00%
2024/08/28	1	78.70	0	0.00	78.30	1	463	0.22%
2024/08/22	0	0.00	1	77.20	77.00	-1	499	-0.20%
2024/08/20	1	76.60	0	0.00	76.40	1	513	0.19%
2024/08/14	2	74.50	2	74.20	74.10	0	521	0.00%
2024/08/08	4.2	72.00	4	71.53	71.60	0.2	525	0.04%
2024/08/06	4	67.08	4	69.05	68.20	0	520	0.00%
2024/08/05	7	69.77	0	0.00	69.20	7	512	1.37%
2024/08/02	0	0.00	1	78.20	76.80	-1	501	-0.20%
2024/07/30	1	77.30	0.4	76.00	77.30	0.6	502	0.12%
2024/07/17	20	86.20	0	0.00	85.90	20	487	4.11%
2024/07/12	0	0.00	1	88.00	86.90	-1	485	-0.21%
2024/07/09	1	86.20	1	85.90	85.90	0	492	0.00%
2024/07/03	0	0.00	1	88.10	87.20	-1	487	-0.21%
2024/07/01	0	0.00	1	85.70	85.60	-1	470	-0.21%
2024/06/27	2	83.85	1	83.60	83.60	1	503	0.20%
2024/06/25	0	0.00	0	84.70	85.10	0	569	0.00%
2024/06/19	1	84.70	0	0.00	84.80	1	574	0.17%
2024/06/17	4	85.90	13	85.07	86.50	-9	566	-1.59%
2024/06/14	1	83.60	1	83.80	83.50	0	538	0.00%
2024/06/06	3	82.20	2	81.90	81.90	1	558	0.18%
2024/05/28	0	0.00	1	85.00	84.80	-1	574	-0.17%
2024/05/27	0	0.00	3	83.70	83.80	-3	566	-0.53%
2024/05/20	1	82.20	1	82.90	82.30	0	575	0.00%
2024/05/16	0	0.00	10	83.50	83.30	-10	588	-1.70%
2024/05/08	0	0.00	1	84.10	83.50	-1	629	-0.16%
2024/05/06	0	0.00	1	83.20	83.10	-1	638	-0.16%
2024/05/02	1	82.60	0	0.00	82.40	1	647	0.15%
2024/04/30	0	0.00	1	82.50	81.90	-1	655	-0.15%
2024/04/29	1	81.60	0	0.00	81.70	1	661	0.15%
2024/04/25	1	80.00	0	0.00	79.50	1	672	0.15%
2024/04/22	1	78.00	10	78.10	78.30	-9	700	-1.29%
2024/04/19	4	79.70	2	79.75	79.90	2	698	0.29%
2024/04/18	0	0.00	10	82.60	82.00	-10	689	-1.45%
2024/04/17	0	0.00	11	83.00	83.50	-11	689	-1.60%
2024/04/12	1	85.90	0	0.00	85.60	1	686	0.15%
2024/04/11	0	0.00	2	87.90	86.70	-2	686	-0.29%
2024/04/10	2	87.60	4	87.45	86.50	-2	688	-0.29%
2024/04/09	4	86.35	9	86.20	86.20	-5	696	-0.72%
2024/04/08	2	87.15	0	0.00	87.10	2	696	0.29%
2024/04/03	1	88.00	1	87.80	87.90	0	702	0.00%
2024/04/02	1	89.40	1	89.80	89.00	0	711	0.00%
2024/03/29	1	87.80	0	0.00	87.00	1	681	0.15%
2024/03/28	2	90.10	2	89.50	88.50	0	670	0.00%
2024/03/27	0	84.50	0	0.00	84.60	0	624	0.00%
2024/03/21	2	84.10	2	84.00	84.00	0	678	0.00%
2024/03/20	0	0.00	1	84.20	84.20	-1	695	-0.14%
2024/03/07	0.1	85.00	0	0.00	84.50	0.1	949	0.01%
2024/03/01	0	0.00	2	88.15	88.30	-2	1,274	-0.16%
2024/02/29	0	0.00	2	87.50	87.60	-2	1,319	-0.15%
2024/02/26	0	0.00	1	88.40	88.60	-1	1,554	-0.06%
2024/02/23	3	88.00	0	0.00	87.80	3	1,682	0.18%
2024/02/22	1	89.10	0	0.00	89.10	1	1,752	0.06%
2024/02/21	0	89.40	0	0.00	89.80	0	1,918	0.00%
2024/02/20	1	89.70	1	89.60	89.60	0	1,931	0.00%
2024/02/02	0	0.00	0.2	88.20	87.90	-0.2	1,974	-0.01%
2024/01/31	1	89.10	0	0.00	88.80	1	1,982	0.05%