泰藝 (8289)-元大-景美券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.90
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	31.00	0	0.00	30.95	1	112	0.89%
2024/05/13	0	0.00	3	31.57	31.50	-3	427	-0.70%
2024/04/22	1	30.10	0	0.00	30.05	1	421	0.24%
2024/04/18	1	31.60	0	0.00	31.50	1	417	0.24%
2024/04/17	1	31.60	0	0.00	31.40	1	416	0.24%
2024/04/09	0	34.25	0	0.00	33.45	0	406	0.00%
2024/03/29	1	33.65	0	0.00	33.60	1	397	0.25%
2024/03/22	1	34.30	0	0.00	34.15	1	386	0.26%
2024/03/14	1	34.80	0	0.00	35.20	1	381	0.26%
2024/03/13	1	35.25	0	0.00	35.45	1	379	0.26%
2024/03/08	1	36.55	0.2	36.53	35.75	0.8	374	0.21%
2024/03/07	1	37.75	0	0.00	37.00	1	364	0.27%
2024/03/06	0	0.00	1	37.40	37.75	-1	352	-0.28%
2024/02/26	0	0.00	0.2	35.80	36.00	-0.2	307	-0.06%
2024/02/23	0	0.00	0.2	36.75	36.45	-0.2	307	-0.07%
2024/02/22	11	39.06	7.2	38.54	36.90	3.8	331	1.14%
2024/01/17	0	0.00	8	31.06	31.00	-8	200	-3.99%
2023/12/15	0	0.00	0.2	32.90	32.60	-0.2	261	-0.08%
2023/11/21	5	35.34	14	34.82	34.50	-9	248	-3.63%
2023/11/20	40	33.35	30	33.35	33.35	10	209	4.78%
2023/11/17	0	0.00	9	30.20	30.35	-9	198	-4.55%
2023/10/27	4	29.34	0	0.00	29.25	4	254	1.57%
2023/10/25	3	29.70	0	0.00	29.70	3	261	1.15%
2023/09/18	0	0.00	0	31.70	31.50	0	333	-0.01%
2023/08/31	1	30.95	0	0.00	30.90	1	400	0.25%
2023/07/03	0	0.00	2	42.20	42.20	-2	763	-0.26%
2023/06/20	0.3	40.30	0	0.00	40.50	0.3	1,386	0.02%
2023/06/16	0	40.40	0	0.00	40.35	0	1,655	0.00%
2023/05/22	5	41.50	0	0.00	41.75	5	3,112	0.16%
2023/05/12	0	0.00	10	39.80	40.00	-10	3,180	-0.31%
2023/05/11	0	0.00	8	39.33	39.35	-8	3,253	-0.25%
2023/05/09	1.2	41.08	0	0.00	40.60	1.2	3,250	0.04%
2023/05/05	0.3	43.50	0	0.00	43.25	0.3	3,285	0.01%
2023/05/03	0.2	43.50	0	0.00	43.10	0.2	3,351	0.01%
2023/04/26	1	42.20	0	0.00	42.95	1	3,355	0.03%
2023/04/25	1	43.00	0	0.00	43.05	1	3,351	0.03%
2023/04/21	3	44.70	0	0.00	44.80	3	3,328	0.09%
2023/04/20	4	45.90	1	46.40	45.80	3	3,332	0.09%
2023/04/19	0	0.00	1	48.30	47.55	-1	3,326	-0.03%
2023/04/18	0	0.00	7	48.66	48.25	-7	3,316	-0.21%
2023/04/13	0	0.00	1	47.50	47.50	-1	3,239	-0.03%
2023/04/12	1	48.20	2	48.20	48.15	-1	3,228	-0.03%
2023/03/29	18	46.40	0	0.00	44.85	18	3,022	0.60%
2023/03/28	6	50.15	3	51.50	49.65	3	2,881	0.10%
2023/03/27	6	49.78	0	0.00	50.60	6	2,772	0.22%
2023/03/23	1	50.40	4	50.63	50.80	-3	2,631	-0.11%
2023/03/22	0	0.00	1	49.80	49.90	-1	2,505	-0.04%
2023/03/21	0	0.00	16	48.54	48.75	-16	2,394	-0.67%
2023/03/20	5	46.20	3	46.28	47.05	2	2,240	0.09%
2023/03/17	0	0.00	1	45.00	45.70	-1	2,204	-0.05%
2023/03/16	1	43.50	0	0.00	43.45	1	2,183	0.05%
2023/03/10	5	46.28	1	45.50	45.55	4	2,066	0.19%
2023/03/09	16	48.32	10	48.19	47.60	6	2,014	0.30%
2023/03/08	3	49.80	10	49.80	50.40	-7	1,934	-0.36%
2023/03/07	19	49.77	5	49.20	49.50	14	1,886	0.74%
2023/03/06	22	52.56	22	50.20	49.70	0	1,836	0.00%
2023/03/03	6	49.78	8	50.49	51.10	-2	1,528	-0.13%
2023/03/02	4	45.80	0	0.00	46.50	4	1,406	0.28%
2023/03/01	0	0.00	13	47.15	47.30	-13	1,337	-0.97%
2023/02/24	10	47.90	0	0.00	48.05	10	1,171	0.85%
2023/02/23	1	44.20	2	43.58	43.70	-1	953	-0.10%
2023/02/20	0	0.00	3	40.60	40.50	-3	897	-0.33%
2023/02/16	2	40.30	0	0.00	40.30	2	885	0.23%
2023/02/03	0	0.00	1	39.85	39.50	-1	741	-0.13%
2023/02/02	1	39.80	1	38.50	39.95	0	702	0.00%
2023/01/31	1	36.85	0	0.00	36.85	1	632	0.16%
2023/01/17	0	0.00	2	35.30	35.30	-2	619	-0.32%
2022/12/20	2	37.45	0	0.00	37.35	2	613	0.33%
2022/12/09	15	38.73	15	38.45	38.35	0	681	0.00%
2022/12/07	0	0.00	7	37.80	37.60	-7	673	-1.04%
2022/11/18	0	0.00	5	36.95	36.75	-5	666	-0.75%
2022/11/17	0	0.00	6	36.59	36.50	-6	647	-0.93%
2022/11/15	0	0.00	4	33.30	34.00	-4	660	-0.61%
2022/11/09	10	32.50	0	0.00	32.35	10	746	1.34%
2022/11/07	8	31.41	0	0.00	31.85	8	773	1.03%
2022/10/28	0	0.00	0.1	27.70	26.70	-0.1	828	-0.01%
2022/10/20	2	28.60	0.1	28.65	28.90	1.9	810	0.23%
2022/10/17	2	28.13	0	0.00	29.15	2	804	0.25%
2022/10/13	2	28.30	0	0.00	28.30	2	805	0.25%
2022/10/12	5	30.50	0	0.00	30.45	5	797	0.63%
2022/10/11	1	30.45	0	0.00	30.35	1	792	0.13%
2022/10/07	2	33.55	0	0.00	33.45	2	778	0.26%
2022/10/04	0.1	34.50	0	0.00	34.80	0.1	775	0.01%
2022/09/28	5	34.51	0	0.00	33.75	5	784	0.64%
2022/09/27	2.1	35.51	0	0.00	36.15	2.1	778	0.26%
2022/09/23	0	0.00	2	38.50	37.75	-2	775	-0.26%
2022/09/21	0.1	38.20	0	0.00	37.60	0.1	763	0.01%
2022/09/14	0	0.00	4	37.90	38.00	-4	731	-0.55%
2022/08/26	0	0.00	10	39.95	39.65	-10	810	-1.23%
2022/08/25	10	41.35	1	41.05	41.35	9	803	1.12%
2022/08/23	0	0.00	3	40.28	40.70	-3	850	-0.35%
2022/08/22	6	41.65	0	0.00	41.00	6	865	0.69%
2022/08/18	1	40.70	0	0.00	40.90	1	878	0.11%
2022/08/10	5	37.55	5	36.92	36.65	0	1,201	0.00%
2022/08/08	1	34.00	1	34.30	34.40	0	1,205	0.00%
2022/06/22	0	0.00	8	33.59	33.50	-8	1,300	-0.62%
2022/06/14	1	37.05	0	0.00	37.75	1	1,250	0.08%
2022/06/08	0	0.00	3	39.32	38.85	-3	1,212	-0.25%
2022/06/07	4	39.09	1.3	39.02	39.05	2.7	1,200	0.22%
2022/05/31	0	0.00	1	40.40	40.10	-1	1,140	-0.09%
2022/05/27	0	0.00	5	39.30	38.90	-5	1,053	-0.47%
2022/05/24	5	37.80	0	0.00	37.45	5	959	0.52%
2022/05/23	0	0.00	1	40.20	39.90	-1	886	-0.11%
2022/05/20	1	40.60	0	0.00	40.60	1	787	0.13%
2022/05/19	0	0.00	1	38.10	38.50	-1	619	-0.16%
2022/05/18	0	0.00	0.1	37.50	36.75	-0.1	557	-0.01%
2022/05/17	0.3	37.50	2	37.15	37.40	-1.7	541	-0.31%
2022/05/16	0	0.00	4	36.28	35.90	-4	509	-0.79%
2022/05/13	0	0.00	1	34.35	34.90	-1	497	-0.20%
2022/05/12	5	34.08	0	0.00	33.80	5	497	1.01%
2022/05/11	2	36.58	3	37.15	35.00	-1	471	-0.21%
2022/05/10	3	36.67	9	36.82	36.95	-6	438	-1.37%
2022/04/27	0	0.00	1	32.40	32.65	-1	460	-0.22%
2022/04/15	8	35.53	0	0.00	35.50	8	566	1.41%
2022/04/11	0	35.95	0	0.00	35.75	0	629	0.00%
2022/03/17	0	0.00	24	32.25	32.35	-24	1,254	-1.91%
2022/03/15	0.1	31.50	0	0.00	31.60	0.1	1,351	0.00%
2022/02/14	3	36.20	0	0.00	36.15	3	3,724	0.08%
2022/01/26	6	35.33	0	0.00	34.95	6	3,809	0.16%
2022/01/24	2	35.63	2	35.15	35.50	0	3,945	0.00%
2022/01/21	7	36.53	0	0.00	36.50	7	3,945	0.18%
2022/01/17	1	37.80	1	38.25	38.65	0	4,050	0.00%
2022/01/14	8	36.59	1	36.75	37.00	7	4,096	0.17%
2022/01/12	1	38.20	0	0.00	37.65	1	4,117	0.02%
2022/01/11	0	0.00	6	40.06	39.05	-6	4,111	-0.15%
2022/01/03	0	0.00	1	43.00	40.65	-1	4,082	-0.02%
2021/12/30	1	40.25	1	41.95	41.95	0	4,020	0.00%
2021/12/29	2	40.70	3	41.17	40.50	-1	3,956	-0.03%
2021/12/22	24	39.80	4	39.10	39.55	20	3,886	0.51%
2021/12/21	0	0.00	6	37.79	37.55	-6	3,837	-0.16%
2021/12/20	2	36.60	0	0.00	36.50	2	3,864	0.05%
2021/12/15	0	0.00	1	37.85	37.60	-1	3,894	-0.03%
2021/12/14	3	36.72	0	0.00	36.10	3	3,911	0.08%
2021/12/13	1	38.40	0	0.00	37.70	1	4,025	0.02%
2021/12/09	0	0.00	5	40.50	38.90	-5	4,159	-0.12%
2021/12/08	6	40.14	2	40.90	40.50	4	4,124	0.10%
2021/12/07	2	39.10	5	38.88	38.50	-3	4,090	-0.07%
2021/12/03	3	40.40	3	40.78	39.75	0	4,131	0.00%
2021/12/02	10	42.52	6	44.76	39.95	4	4,105	0.10%
2021/12/01	2	41.15	18	40.88	42.00	-16	3,693	-0.43%
2021/11/29	1	36.80	7	37.37	37.55	-6	3,980	-0.15%
2021/11/26	6	39.78	5	38.22	36.95	1	4,070	0.02%
2021/11/24	4	37.10	4	38.19	38.55	0	4,440	0.00%
2021/11/23	3	38.12	2	38.53	37.15	1	4,562	0.02%
2021/11/22	1	39.05	22	37.79	39.40	-21	4,578	-0.46%
2021/11/17	6	36.35	0	0.00	38.65	6	5,022	0.12%
2021/11/16	10	35.77	0	0.00	36.95	10	5,035	0.20%
2021/11/15	12	34.87	2	35.93	36.10	10	4,974	0.20%
2021/11/12	1	33.20	6	32.27	33.55	-5	4,865	-0.10%
2021/11/02	0	0.00	3	33.50	31.00	-3	4,994	-0.06%
2021/11/01	0	0.00	1	32.85	33.50	-1	4,986	-0.02%
2021/10/29	0	0.00	1	31.90	31.60	-1	4,975	-0.02%
2021/10/26	1	31.30	0	0.00	31.15	1	5,419	0.02%
2021/10/25	1	31.30	3	32.43	32.30	-2	5,681	-0.04%
2021/10/22	7	32.29	2	32.18	32.15	5	5,780	0.09%
2021/10/21	3	31.37	2	30.80	30.85	1	5,842	0.02%
2021/10/20	2	30.80	0	0.00	30.80	2	6,002	0.03%
2021/10/19	0	0.00	1	30.45	30.75	-1	6,059	-0.02%
2021/10/12	1	29.95	0	0.00	29.50	1	6,333	0.02%
2021/10/06	1	27.55	0	0.00	27.80	1	6,552	0.02%
2021/10/05	1	27.60	1	28.70	28.90	0	6,604	0.00%
2021/10/04	2	27.43	0	0.00	27.50	2	6,587	0.03%
2021/09/29	1	31.35	0	0.00	30.80	1	6,528	0.02%
2021/09/28	0	0.00	1	31.75	32.40	-1	6,561	-0.02%
2021/09/27	6	32.39	6	32.17	32.40	0	6,538	0.00%
2021/09/23	1	31.10	0	0.00	30.75	1	6,507	0.02%
2021/09/22	7	31.06	0	0.00	30.80	7	6,508	0.11%
2021/09/17	3	32.52	2	32.20	32.30	1	6,512	0.02%
2021/09/16	8	32.54	1	32.65	32.35	7	6,565	0.11%
2021/09/15	4	32.24	15	33.66	33.90	-11	6,434	-0.17%
2021/09/13	2	31.05	0	0.00	30.90	2	6,282	0.03%
2021/09/09	1	31.30	3	32.60	32.05	-2	6,269	-0.03%
2021/09/08	2	31.25	4	32.00	30.60	-2	6,271	-0.03%
2021/09/07	15	32.46	0	0.00	31.55	15	6,209	0.24%
2021/09/06	0	0.00	6	35.23	33.85	-6	6,124	-0.10%
2021/09/03	0	0.00	4	36.09	35.95	-4	6,019	-0.07%
2021/09/02	3	34.60	20	34.68	35.40	-17	5,721	-0.30%
2021/09/01	21	32.46	12	32.84	32.20	9	5,487	0.16%
2021/08/31	12	35.33	14	34.71	33.70	-2	5,344	-0.04%
2021/08/30	15	33.78	14	33.86	34.60	1	5,000	0.02%
2021/08/27	12	32.75	9	32.86	32.10	3	4,756	0.06%
2021/08/25	9	31.11	5	31.23	31.50	4	4,500	0.09%
2021/08/24	5	31.86	23	32.42	31.65	-18	4,317	-0.42%
2021/08/23	32	31.56	6	30.58	30.15	26	4,019	0.65%
2021/08/20	9	28.78	10	29.67	31.00	-1	3,780	-0.03%
2021/08/19	5	28.32	19	28.92	28.40	-14	3,616	-0.39%
2021/08/18	10	28.05	8	28.16	28.40	2	3,529	0.06%
2021/08/17	0	0.00	2	26.45	25.85	-2	3,497	-0.06%
2021/08/16	2	25.40	5	26.00	25.90	-3	3,507	-0.09%
2021/08/13	10	27.56	8	28.40	27.00	2	3,492	0.06%
2021/08/12	3	27.60	5	28.24	27.60	-2	3,451	-0.06%
2021/08/11	20	27.16	15	27.81	27.10	5	3,405	0.15%
2021/08/10	3	25.10	0	0.00	26.60	3	3,326	0.09%
2021/08/09	14	27.03	8	25.70	26.00	6	3,285	0.18%
2021/08/06	0	0.00	4	28.00	27.70	-4	3,235	-0.12%
2021/08/05	8	28.79	0	0.00	29.10	8	3,208	0.25%
2021/08/04	5	29.00	0	0.00	28.75	5	3,150	0.16%
2021/08/03	1	30.50	2	30.75	30.25	-1	3,118	-0.03%
2021/08/02	0	0.00	7	28.74	29.55	-7	3,051	-0.23%
2021/07/30	8	30.25	5	31.35	29.15	3	2,966	0.10%
2021/07/29	6	28.70	16	29.11	29.20	-10	2,651	-0.38%
2021/07/28	9	26.59	22	25.12	27.45	-13	2,375	-0.55%
2021/07/27	26	26.92	2	25.90	25.80	24	2,240	1.07%
2021/07/26	2	27.60	31	27.68	28.35	-29	2,141	-1.35%
2021/07/23	4	25.50	5	25.60	25.80	-1	1,993	-0.05%
2021/07/22	1	23.65	1	23.75	23.70	0	1,939	0.00%
2021/07/21	25	25.50	30	26.07	25.30	-5	1,885	-0.27%
2021/07/20	10	25.55	0	0.00	24.90	10	1,858	0.54%
2021/07/19	0	0.00	17	25.49	26.45	-17	1,833	-0.93%
2021/07/16	29	24.70	0	0.00	24.70	29	1,799	1.61%
2021/07/15	1	24.90	2	24.00	24.80	-1	1,736	-0.06%
2021/07/14	0	0.00	6	23.25	22.65	-6	1,706	-0.35%
2021/07/13	26	23.36	1	23.15	24.20	25	1,671	1.50%
2021/07/12	2	21.30	14	21.65	22.00	-12	1,540	-0.78%
2021/07/05	0	0.00	23	20.41	20.40	-23	1,929	-1.19%
2021/07/02	8	18.76	0	0.00	19.10	8	1,889	0.42%
2021/06/30	0	0.00	1	19.40	19.40	-1	1,967	-0.05%
2021/06/29	1	19.15	0	0.00	19.05	1	1,995	0.05%
2021/06/28	1	19.60	1	19.75	19.75	0	2,093	0.00%
2021/06/22	0	0.00	1	17.80	17.90	-1	2,234	-0.04%
2021/06/21	0	0.00	3	18.30	18.25	-3	2,261	-0.13%
2021/06/18	3	19.43	0	0.00	18.65	3	2,328	0.13%
2021/06/17	3	19.95	4	19.53	19.60	-1	2,383	-0.04%
2021/06/11	4	18.33	0	0.00	18.10	4	2,416	0.17%
2021/06/08	2	18.60	0	0.00	18.45	2	2,579	0.08%
2021/05/26	2	18.00	0	0.00	17.85	2	2,516	0.08%
2021/05/25	6	18.62	0	0.00	18.40	6	2,511	0.24%
2021/05/24	7	18.48	0	0.00	18.90	7	2,483	0.28%
2021/05/21	0	0.00	14	17.77	17.90	-14	2,446	-0.57%
2021/05/20	12	16.68	0	0.00	16.30	12	2,425	0.49%
2021/05/19	4	15.38	2	16.30	16.15	2	2,415	0.08%
2021/05/18	0	0.00	7	15.35	15.65	-7	2,409	-0.29%
2021/05/17	9	14.27	3	15.30	14.25	6	2,397	0.25%
2021/05/12	2	15.20	2	15.45	15.45	0	2,348	0.00%
2021/05/03	1	19.35	0	0.00	19.35	1	2,214	0.05%
2021/04/29	0	0.00	1	20.60	20.20	-1	2,195	-0.05%
2021/04/26	1	20.25	1	20.60	20.65	0	2,103	0.00%
2021/04/21	1	20.10	0	0.00	20.05	1	2,003	0.05%
2021/04/19	3	20.25	0	0.00	20.25	3	1,953	0.15%
2021/04/16	10	21.35	10	21.65	21.30	0	1,916	0.00%
2021/04/14	23	21.95	14	21.58	22.45	9	1,803	0.50%
2021/04/13	1	20.45	8	20.27	20.45	-7	1,504	-0.47%
2021/04/09	2	18.55	0	0.00	18.45	2	1,387	0.14%
2021/04/08	4	19.65	0	0.00	19.40	4	1,355	0.30%
2021/04/07	3	19.53	0	0.00	19.65	3	1,335	0.22%
2021/04/06	1	20.05	0	0.00	19.90	1	1,291	0.08%
2021/03/31	4	18.45	1	17.80	18.60	3	1,178	0.25%
2021/03/29	15	17.32	45	17.27	16.80	-30	962	-3.12%
2021/03/26	35	16.73	8	16.54	17.00	27	920	2.93%
2021/03/25	1	16.90	1	16.75	15.90	0	836	0.00%
2021/03/23	10	18.15	10	17.10	15.95	0	688	0.00%
2021/03/22	0	0.00	2	17.70	17.70	-2	602	-0.33%
2021/03/16	3	14.33	0	0.00	14.45	3	361	0.83%
2021/01/29	0	0.00	12	11.45	11.55	-12	173	-6.90%
2020/12/30	0	0.00	1	12.30	12.20	-1	138	-0.72%
2020/12/29	0	0.00	1	12.05	12.05	-1	196	-0.51%
2020/12/09	1	11.80	0	0.00	11.65	1	198	0.50%
2020/12/07	1	12.15	0	0.00	12.00	1	200	0.50%
2020/10/06	0	0.00	13	12.38	12.05	-13	424	-3.06%
2020/09/28	0	0.00	2	11.65	11.65	-2	385	-0.52%
2020/09/25	2	11.35	2	11.65	11.60	0	404	0.00%
2020/09/24	4	11.43	0	0.00	11.70	4	412	0.97%
2020/09/23	3	11.68	0	0.00	11.75	3	416	0.72%
2020/09/22	2	11.75	0	0.00	11.75	2	418	0.48%
2020/09/21	3	11.85	0	0.00	11.85	3	418	0.72%
2020/09/18	2	11.90	0	0.00	11.90	2	419	0.48%
2020/09/17	1	11.90	0	0.00	11.90	1	421	0.24%
2020/09/14	0	0.00	3	12.05	11.95	-3	425	-0.71%
2020/09/10	3	11.83	0	0.00	11.75	3	419	0.71%
2020/07/15	0	0.00	1	12.30	12.15	-1	417	-0.24%
2020/07/06	1	12.25	0	0.00	12.20	1	449	0.22%
2020/07/01	0	0.00	5	11.85	11.80	-5	430	-1.16%
2020/06/30	1	11.60	0	0.00	11.60	1	427	0.23%
2020/06/29	1	11.55	0	0.00	11.55	1	432	0.23%
2020/06/24	0	0.00	4	11.70	11.60	-4	431	-0.93%
2020/06/23	0	0.00	6	11.70	11.65	-6	431	-1.39%
2020/06/19	1	11.55	0	0.00	11.55	1	436	0.23%
2020/06/18	3	11.60	0	0.00	11.60	3	440	0.68%
2020/06/16	5	11.50	0	0.00	11.50	5	444	1.13%
2020/06/15	4	11.40	0	0.00	11.40	4	451	0.89%
2020/06/09	7	11.59	16	11.93	12.00	-9	471	-1.91%
2020/06/08	1	11.75	0	0.00	11.75	1	447	0.22%
2020/06/05	3	11.65	0	0.00	11.75	3	458	0.65%
2020/06/02	5	11.61	0	0.00	11.65	5	495	1.01%
2020/05/13	0	0.00	1	12.20	12.15	-1	646	-0.15%
2020/05/12	1	12.10	1	12.05	12.15	0	659	0.00%
2020/05/11	1	11.95	0	0.00	11.85	1	705	0.14%
2020/04/30	1	11.65	1	11.75	11.60	0	676	0.00%
2020/04/28	0	0.00	1	11.35	11.25	-1	684	-0.15%
2020/04/27	1	11.15	1	11.25	11.10	0	683	0.00%
2020/04/24	1	10.95	1	11.10	11.05	0	687	0.00%
2020/04/23	2	11.30	1	11.15	11.05	1	681	0.15%
2020/04/22	2	11.00	3	11.12	11.15	-1	682	-0.15%
2020/04/21	1	10.85	10	11.33	10.95	-9	682	-1.32%
2020/04/20	5	11.36	3	11.43	11.40	2	681	0.29%
2020/04/17	3	11.45	0	0.00	11.10	3	674	0.44%
2020/04/16	8	10.94	11	11.37	11.50	-3	654	-0.46%
2020/04/15	0	0.00	2	10.60	10.60	-2	634	-0.32%
2020/04/14	3	10.42	1	10.50	10.40	2	633	0.32%
2020/04/13	2	10.65	0	0.00	10.45	2	617	0.32%
2020/04/10	3	10.65	1	10.70	10.75	2	620	0.32%
2020/04/09	1	10.25	0	0.00	10.25	1	624	0.16%
2020/04/07	0	0.00	1	10.05	10.10	-1	610	-0.16%
2020/03/31	1	9.54	1	9.80	9.75	0	643	0.00%
2020/03/27	1	9.90	0	0.00	9.83	1	653	0.15%
2020/03/24	2	10.10	0	0.00	10.00	2	677	0.30%
2020/03/23	3	9.73	0	0.00	9.70	3	683	0.44%
2020/01/31	0	0.00	2	11.95	11.95	-2	1,490	-0.13%
2020/01/03	0	0.00	2	15.00	14.40	-2	1,447	-0.14%
2019/12/24	1	14.15	0	0.00	14.15	1	1,381	0.07%
2019/12/23	1	14.45	0	0.00	14.45	1	1,370	0.07%
2019/12/17	3	15.53	0	0.00	15.45	3	1,324	0.23%
2019/12/13	10	15.60	0	0.00	15.65	10	1,265	0.79%
2019/12/12	0	0.00	2	16.05	15.60	-2	1,201	-0.17%
2019/12/11	6	15.88	2	15.70	16.10	4	1,098	0.36%
2019/12/06	0	0.00	2	15.90	15.40	-2	896	-0.22%
2019/12/05	3	15.92	0	0.00	15.95	3	877	0.34%
2019/12/04	4	16.03	4	15.94	15.75	0	829	0.00%
2019/12/03	2	15.15	1	15.50	16.00	1	774	0.13%
2019/12/02	1	15.45	5	15.52	15.70	-4	699	-0.57%
2019/11/29	0	0.00	2	14.70	14.80	-2	627	-0.32%
2019/11/27	10	15.52	7	15.87	14.80	3	591	0.51%
2019/11/26	1	15.10	0	0.00	15.00	1	460	0.22%
2019/11/25	1	15.00	1	15.65	15.10	0	430	0.00%
2019/11/22	1	14.05	11	14.26	14.30	-10	282	-3.54%
2019/11/04	6	13.40	0	0.00	13.25	6	145	4.11%
2019/10/30	4	13.00	0	0.00	13.25	4	115	3.47%
2019/04/12	0	0.00	1	12.90	12.85	-1	269	-0.37%
2019/04/11	1	12.75	1	12.80	12.75	0	267	0.00%
2019/03/28	1	13.45	1	13.45	13.20	0	237	0.00%
2019/03/27	1	13.75	0	0.00	14.00	1	223	0.45%
2019/03/04	0	0.00	1	13.25	13.25	-1	160	-0.62%
2019/02/26	1	13.10	0	0.00	13.00	1	152	0.66%
2018/12/18	0	0.00	0.2	12.50	12.60	-0.2	130	-0.16%
2018/12/07	0	0.00	1	12.15	12.40	-1	120	-0.83%
2018/12/06	1	11.90	0	0.00	12.00	1	117	0.85%
2018/11/23	0	0.00	1	12.05	12.00	-1	139	-0.72%
2018/11/13	0.2	11.75	0	0.00	11.85	0.2	296	0.08%
2018/10/16	0	0.00	1	11.00	10.90	-1	343	-0.29%
2018/10/12	1	10.50	0	0.00	10.80	1	344	0.29%
2018/09/27	0	11.80	0	0.00	11.70	0	342	0.01%
2018/09/17	0.1	12.25	1	12.25	12.20	-0.9	390	-0.24%
2018/09/13	1	11.95	0	0.00	11.90	1	385	0.26%
2018/09/07	0.2	11.85	0	0.00	11.85	0.2	382	0.05%
2018/08/28	1	14.25	1	14.10	12.60	0	429	0.00%
2018/08/27	0	0.00	1	13.35	13.35	-1	317	-0.32%
2018/08/24	0	12.25	0	0.00	12.15	0	273	0.01%
2018/08/14	0	0.00	1	12.55	12.50	-1	249	-0.40%
2018/08/13	0.2	12.00	0	0.00	11.90	0.2	240	0.08%
2018/07/23	0.2	11.50	0	0.00	11.55	0.2	234	0.09%
2018/07/20	0.2	11.70	0	0.00	11.65	0.2	234	0.09%
2018/07/19	0	0.00	1	11.70	11.60	-1	234	-0.43%
2018/07/17	0.4	11.45	0	0.00	11.35	0.4	233	0.17%
2018/07/03	0.2	11.30	0	0.00	11.20	0.2	228	0.09%
2018/06/29	0	0.00	1	12.30	12.00	-1	217	-0.46%
2018/06/27	1	12.05	0	0.00	11.60	1	194	0.51%
2018/06/22	0	0.00	1	11.25	11.40	-1	186	-0.54%
2018/06/14	0	0.00	3	11.60	11.40	-3	189	-1.58%
2018/06/12	4	12.65	0	0.00	12.00	4	184	2.17%
2018/06/08	0	0.00	1	11.10	11.05	-1	114	-0.87%
2018/05/28	0	0.00	1	10.40	10.60	-1	109	-0.91%
2018/05/15	1	10.30	0	0.00	10.15	1	109	0.92%
2018/04/26	1	11.00	0	0.00	11.00	1	139	0.72%
2018/03/12	0	0.00	1	11.75	11.75	-1	181	-0.55%
2018/03/09	1	11.60	0	0.00	11.65	1	191	0.52%
2018/03/08	0	0.00	1	11.75	11.80	-1	256	-0.39%
2018/02/26	1	11.55	0	0.00	11.50	1	413	0.24%
2018/02/23	0.1	11.70	0	0.00	11.70	0.1	416	0.02%
2018/02/09	0	0.00	1	10.85	10.95	-1	415	-0.24%
2018/02/06	2	10.65	1	10.80	10.60	1	413	0.24%
2018/01/22	0.2	11.85	0	0.00	11.80	0.2	418	0.04%
2018/01/12	0.2	11.60	0	0.00	11.65	0.2	490	0.04%
2018/01/04	0	0.00	1	11.80	11.80	-1	494	-0.20%