百和興業-KY (8404)-元大-景美券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.75
漲跌
▲0.55
漲幅
+1.82%
成交量
4,237張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1.3	30.66	30.75	-1.3	3,690	-0.04%
2024/11/29	1	30.10	0	0.00	29.75	1	3,591	0.03%
2024/11/28	1	29.19	1	29.50	29.65	0	3,526	0.00%
2024/11/27	1	29.40	1	29.20	29.10	0	3,497	0.00%
2024/11/26	2	30.14	1	29.95	30.00	1	3,458	0.03%
2024/11/25	0	0.00	4.1	30.13	30.40	-4.1	3,431	-0.12%
2024/11/22	1	30.10	0	0.00	30.10	1	3,387	0.03%
2024/11/21	4	29.15	3	29.93	29.30	1	3,331	0.03%
2024/11/20	1	28.10	2	28.08	27.95	-1	3,230	-0.03%
2024/11/14	0	28.39	0	0.00	28.10	0	3,120	0.00%
2024/11/13	3	28.28	1	28.90	28.50	2	3,074	0.07%
2024/11/12	0	27.10	3	27.20	27.10	-3	3,013	-0.10%
2024/11/08	0	29.20	0	0.00	28.60	0	2,932	0.00%
2024/11/07	0	29.45	0	0.00	29.30	0	2,878	0.00%
2024/11/06	3	29.86	0	0.00	29.65	3	2,835	0.11%
2024/11/05	1	30.75	0	0.00	30.50	1	2,791	0.04%
2024/11/04	2	30.20	0	0.00	31.05	2	2,739	0.07%
2024/11/01	1	29.90	1	30.35	30.45	0	2,716	0.00%
2024/10/30	2	31.13	0	0.00	30.15	2	2,673	0.08%
2024/10/29	1	30.85	1.1	31.70	32.30	-0.1	2,579	0.00%
2024/10/28	3	31.10	18	31.27	31.40	-15	2,494	-0.60%
2024/10/25	10.1	30.51	10	32.50	31.00	0.1	2,360	0.00%
2024/10/24	3	33.79	0	0.00	33.00	3	2,221	0.14%
2024/10/23	6	34.48	0	0.00	34.20	6	1,996	0.30%
2024/10/15	0	0.00	6	29.30	29.00	-6	1,631	-0.37%
2024/10/09	4	28.93	0	0.00	29.80	4	1,548	0.26%
2024/10/08	15	29.90	15	29.62	28.85	0	1,491	0.00%
2024/10/07	19	30.03	27.4	28.88	29.60	-8.4	1,281	-0.65%
2024/10/04	0	0.00	1	27.80	27.80	-1	704	-0.14%
2024/10/01	0	0.00	2	25.30	25.30	-2	671	-0.30%
2024/09/20	0	0.00	1	20.05	20.00	-1	511	-0.20%
2024/09/06	1	18.40	0	0.00	18.55	1	410	0.24%
2024/07/31	0	0.00	1	19.10	19.00	-1	505	-0.20%
2024/07/17	0	0.00	9	19.74	19.75	-9	550	-1.63%
2024/07/12	0	0.00	13	19.50	19.45	-13	540	-2.40%
2024/07/11	0	0.00	9	19.38	19.30	-9	549	-1.64%
2024/06/28	2	20.45	0	0.00	20.30	2	535	0.37%
2024/06/20	0	0.00	12	20.60	20.70	-12	528	-2.27%
2024/06/17	0	0.00	1	21.00	21.00	-1	521	-0.19%
2024/06/06	5	21.00	5	21.30	21.10	0	499	0.00%
2024/05/15	1	21.40	0	0.00	21.30	1	597	0.17%
2024/05/14	0	0.00	1	21.15	21.15	-1	592	-0.17%
2024/05/02	0	0.00	1	20.40	20.55	-1	618	-0.16%
2024/04/29	1	20.15	0	0.00	20.45	1	617	0.16%
2024/04/24	12	19.82	0.1	19.60	19.70	12	568	2.10%
2024/03/22	0.1	18.35	0	0.00	18.45	0.1	530	0.02%
2024/03/19	1	18.20	0	0.00	18.15	1	540	0.18%
2024/03/15	1	18.40	0	0.00	18.20	1	545	0.18%
2024/03/13	1	18.50	0	0.00	18.45	1	538	0.19%
2024/03/08	0	0.00	5	18.49	18.45	-5	542	-0.92%
2024/03/06	2	18.85	0	0.00	18.85	2	551	0.36%
2024/02/21	0	0.00	1	19.45	20.05	-1	466	-0.21%
2024/02/19	3	18.70	0	0.00	19.10	3	410	0.73%
2024/01/29	0	0.00	5	18.15	18.15	-5	337	-1.48%
2024/01/25	3.3	18.70	0	0.00	18.50	3.3	321	1.04%
2024/01/24	1	19.15	0	0.00	19.50	1	264	0.38%
2024/01/17	1	18.30	0	0.00	18.35	1	245	0.41%
2024/01/16	2	18.45	0	0.00	18.25	2	242	0.83%
2024/01/12	1	18.90	0	0.00	18.90	1	228	0.44%
2024/01/11	1	19.15	0	0.00	19.10	1	225	0.44%
2024/01/10	3	19.53	0	0.00	19.50	3	220	1.36%
2024/01/02	0	0.00	6	19.65	19.60	-6	195	-3.06%
2023/12/25	0	0.00	3	19.87	19.80	-3	185	-1.62%
2023/12/14	1	20.00	0	0.00	20.05	1	159	0.63%
2023/12/08	0	0.00	2	20.45	20.55	-2	146	-1.36%
2023/12/05	0	0.00	1	20.45	20.45	-1	136	-0.73%
2023/12/04	0	0.00	2	20.75	20.75	-2	134	-1.48%
2023/12/01	4	20.85	0	0.00	20.80	4	130	3.08%
2023/11/30	6	22.84	0	0.00	22.30	6	108	5.55%
2023/11/29	7	21.89	0	0.00	21.95	7	94	7.37%
2023/11/24	5	20.86	0	0.00	20.90	5	85	5.82%
2023/11/22	10	20.87	38	20.80	20.90	-28	84	-33.09%
2023/11/02	1	20.65	0	0.00	21.20	1	83	1.20%
2023/10/24	10	20.70	0	0.00	20.60	10	93	10.68%
2023/10/02	5	20.65	3	20.80	20.95	2	136	1.47%
2023/09/28	0	0.00	1	20.50	20.50	-1	137	-0.73%
2023/09/26	1	21.00	0	0.00	20.85	1	142	0.70%
2023/09/21	1	21.60	0	0.00	21.35	1	146	0.68%
2023/09/20	1	21.80	0	0.00	21.85	1	146	0.68%
2023/09/19	1	21.90	0	0.00	21.55	1	146	0.68%
2023/09/15	1	21.85	0	0.00	22.00	1	149	0.67%
2023/09/14	30	21.65	29	21.51	21.60	1	148	0.67%
2023/09/08	6	21.48	2	21.23	21.30	4	148	2.70%
2023/08/31	1	21.35	0	0.00	21.10	1	152	0.66%
2023/08/30	1	21.55	1	21.30	21.40	0	155	0.00%
2023/08/29	1	21.65	0	0.00	21.35	1	162	0.62%
2023/08/28	1	21.50	0	0.00	21.45	1	163	0.61%
2023/08/25	1	21.20	0	0.00	21.45	1	165	0.60%
2023/08/24	20	21.12	0	0.00	21.20	20	167	11.97%
2023/08/14	0	0.00	5	20.02	20.20	-5	165	-3.02%
2023/08/02	0	0.00	15	20.56	20.40	-15	174	-8.62%
2023/07/28	0	0.00	15	21.32	21.35	-15	167	-8.95%
2023/07/27	0	0.00	5	21.40	21.55	-5	167	-2.99%
2023/07/25	5	22.45	0	0.00	21.95	5	162	3.07%
2023/07/21	0	0.00	4	22.00	22.00	-4	154	-2.60%
2023/07/19	0	0.00	1	22.60	22.60	-1	151	-0.66%
2023/07/14	1	22.50	0	0.00	22.90	1	151	0.66%
2023/05/22	0.3	24.90	0	0.00	24.90	0.3	108	0.23%
2023/05/15	0	0.00	14	23.90	23.80	-14	110	-12.66%
2023/05/08	1	25.70	0	0.00	25.60	1	114	0.88%
2023/05/02	1	26.20	0	0.00	25.65	1	113	0.88%
2023/04/27	2	25.65	0	0.00	25.55	2	114	1.75%
2023/04/26	3	25.70	0	0.00	25.65	3	113	2.65%
2023/04/24	5	25.39	0	0.00	25.55	5	110	4.54%
2023/04/20	2	26.55	0	0.00	26.35	2	104	1.91%
2023/03/16	0	0.00	2	26.75	26.50	-2	104	-1.91%
2023/03/09	1	28.10	0	0.00	28.05	1	101	0.99%
2023/01/31	1	26.55	0	0.00	26.75	1	69	1.44%
2023/01/11	2	26.60	0	0.00	26.45	2	82	2.43%
2022/11/14	1	26.20	0	0.00	26.90	1	122	0.82%
2022/11/11	1	26.20	0	0.00	26.20	1	123	0.81%
2022/11/10	1	26.20	0	0.00	26.20	1	126	0.79%
2022/10/04	2	28.93	0	0.00	28.70	2	150	1.33%
2022/09/20	0	0.00	1	31.60	31.60	-1	152	-0.66%
2022/09/05	0	0.00	2	31.65	31.90	-2	170	-1.18%
2022/07/20	1	31.60	0	0.00	31.25	1	154	0.65%
2022/07/15	1	31.15	0	0.00	31.20	1	162	0.61%
2022/07/14	7	31.92	0	0.00	31.60	7	161	4.34%
2022/07/13	2	32.20	0	0.00	32.70	2	161	1.24%
2022/07/11	3	32.70	0	0.00	32.60	3	166	1.80%
2022/07/07	1	33.10	0	0.00	32.90	1	173	0.58%
2022/07/06	2	33.90	0	0.00	33.00	2	178	1.12%
2022/06/28	3	36.20	0	0.00	35.80	3	179	1.67%
2022/06/27	3	36.38	0	0.00	36.15	3	185	1.62%
2022/06/22	1	34.20	0	0.00	34.20	1	180	0.55%
2022/06/17	9	34.01	0	0.00	33.95	9	182	4.94%
2022/06/14	0	0.00	5	33.96	34.05	-5	182	-2.75%
2022/06/13	2	33.98	0	0.00	34.25	2	185	1.08%
2022/06/10	1	34.35	0	0.00	34.55	1	192	0.52%
2022/05/31	2	34.40	0	0.00	34.10	2	218	0.91%
2022/05/26	2	34.45	0	0.00	34.30	2	222	0.90%
2022/05/13	0	0.00	10	34.70	34.70	-10	252	-3.96%
2022/05/09	5	33.50	0	0.00	34.60	5	262	1.91%
2022/04/14	1	36.70	0	0.00	36.35	1	271	0.37%
2022/04/13	1	36.15	0	0.00	36.40	1	268	0.37%
2022/03/29	5	36.60	0	0.00	36.50	5	256	1.95%
2022/03/17	2	34.45	0	0.00	34.70	2	276	0.72%
2022/03/15	10	34.80	0	0.00	34.10	10	274	3.65%
2022/03/08	1	35.35	0	0.00	35.45	1	281	0.36%
2022/03/02	8	36.44	0	0.00	36.30	8	347	2.30%
2022/03/01	5	36.35	0	0.00	36.30	5	354	1.41%
2021/12/01	0	0.00	1	34.80	34.05	-1	392	-0.25%
2021/11/26	1	34.10	0	0.00	33.90	1	334	0.30%
2021/06/24	0	0.00	1	48.95	48.95	-1	2,278	-0.04%
2021/05/31	0	0.00	1	47.30	46.30	-1	1,833	-0.05%
2021/05/25	1	47.10	10	50.27	47.00	-9	1,746	-0.52%
2021/05/24	11	51.68	0	0.00	52.20	11	1,627	0.68%
2021/05/14	1	45.00	0	0.00	45.00	1	1,360	0.07%
2021/05/04	0	0.00	25	46.02	48.00	-25	920	-2.72%
2021/05/03	0	0.00	25	48.36	47.65	-25	883	-2.83%
2021/04/27	7	49.10	0	0.00	49.50	7	797	0.88%
2021/04/26	13	48.87	0	0.00	49.80	13	765	1.70%
2021/04/22	5	46.90	2	46.20	44.65	3	673	0.45%
2021/04/21	0	0.00	1	44.25	45.75	-1	621	-0.16%
2021/04/20	27	45.74	1	45.45	44.65	26	588	4.42%
2021/04/19	1	43.75	10	42.80	43.80	-9	511	-1.76%
2021/04/16	1	39.30	2	39.50	39.85	-1	460	-0.22%
2021/04/15	1	38.55	0	0.00	38.85	1	442	0.23%
2021/04/14	0	0.00	0.2	36.40	38.50	-0.2	395	-0.06%
2021/04/13	0	0.00	1	36.35	36.10	-1	357	-0.28%
2021/04/12	4	37.15	2	37.10	37.00	2	321	0.62%
2021/01/22	0	0.00	1	27.80	27.85	-1	211	-0.47%
2020/12/10	1	29.65	0	0.00	29.65	1	224	0.45%
2020/12/07	0	0.00	2	29.75	29.90	-2	221	-0.90%
2020/11/13	10	29.00	0	0.00	29.15	10	209	4.77%
2020/10/27	2	28.15	0	0.00	28.20	2	273	0.73%
2020/08/31	0	0.00	3	29.97	30.00	-3	389	-0.77%
2020/05/20	0	0.00	2	29.85	30.00	-2	565	-0.35%
2020/05/04	2	29.70	0	0.00	29.45	2	581	0.34%
2020/02/05	0	0.00	1	46.50	45.30	-1	396	-0.25%
2020/02/04	0	0.00	7	49.15	47.00	-7	380	-1.84%
2020/02/03	11	51.00	3	50.00	49.80	8	351	2.28%
2020/01/31	1	49.35	0	0.00	49.60	1	266	0.38%
2019/07/10	0	0.00	0.4	51.00	50.90	-0.4	599	-0.07%
2019/06/28	0	0.00	20	49.90	49.60	-20	637	-3.14%
2019/06/21	20	52.40	0	0.00	52.50	20	623	3.21%
2019/06/20	0	0.00	1	51.30	51.30	-1	601	-0.17%
2019/06/19	0	0.00	0.2	51.50	51.70	-0.2	598	-0.03%
2019/06/13	1	47.85	0	0.00	47.95	1	422	0.24%
2019/04/02	0	0.00	1	44.50	44.30	-1	397	-0.25%
2019/03/18	1	41.35	0	0.00	41.55	1	354	0.28%
2019/01/30	0	0.00	3	41.90	41.90	-3	314	-0.95%
2019/01/29	0	0.00	33	41.10	41.10	-33	311	-10.59%
2019/01/21	0	0.00	33	42.17	41.85	-33	361	-9.13%
2019/01/17	0	0.00	30	43.18	42.70	-30	371	-8.07%
2019/01/16	1	43.70	2	43.35	42.90	-1	366	-0.27%
2018/12/04	0	0.00	3	43.00	42.85	-3	389	-0.77%
2018/11/26	0	0.00	2	44.45	44.40	-2	404	-0.49%
2018/09/27	0	0.00	10	52.30	52.40	-10	310	-3.22%
2018/09/25	2	52.40	0	0.00	52.40	2	308	0.65%
2018/06/11	30	45.87	0	0.00	46.15	30	593	5.06%
2018/05/15	1	49.60	0.2	49.45	49.45	0.8	545	0.14%
2018/04/19	1	50.10	0	0.00	51.00	1	647	0.15%
2018/04/13	3	55.90	0	0.00	55.90	3	559	0.54%
2018/03/20	2	59.50	0	0.00	60.10	2	645	0.31%
2018/02/06	1	60.00	0	0.00	57.20	1	988	0.10%
2018/01/26	1	61.50	0	0.00	61.80	1	1,034	0.10%
2018/01/25	1	64.10	0	0.00	63.00	1	1,025	0.10%
2018/01/24	0	0.00	2	64.85	65.00	-2	1,046	-0.19%
2018/01/23	2	64.00	1	65.20	64.10	1	1,052	0.09%
2018/01/19	1	65.40	0	0.00	64.40	1	1,079	0.09%
2018/01/18	0	0.00	1	66.80	66.40	-1	1,136	-0.09%
2018/01/10	1	65.90	0	0.00	65.10	1	1,182	0.08%
2018/01/09	1	65.60	0	0.00	65.40	1	1,188	0.08%
2018/01/04	0	0.00	4	63.25	65.00	-4	1,231	-0.32%
2018/01/02	0	0.00	5	61.32	60.40	-5	1,279	-0.39%