可寧衛 (8422)-元大-景美券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.0
漲跌
▼0.5
漲幅
-0.28%
成交量
83張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	182.00	0	0.00	181.50	0.2	109	0.18%
2024/11/26	0.1	182.00	0	0.00	181.00	0.1	124	0.08%
2024/11/21	0	0.00	30	181.00	182.00	-30	130	-23.03%
2024/11/15	0.1	182.50	0	0.00	181.50	0.1	137	0.07%
2024/11/12	1	182.00	0	0.00	182.00	1	139	0.72%
2024/11/04	1	184.00	0	0.00	184.00	1	160	0.62%
2024/10/28	0.1	183.50	0	0.00	182.50	0.1	177	0.06%
2024/10/24	0	0.00	0.2	183.50	183.50	-0.2	179	-0.09%
2024/10/22	1	183.50	0	0.00	183.50	1	179	0.56%
2024/10/04	1	183.50	0	0.00	184.00	1	183	0.54%
2024/10/01	0	0.00	1	185.00	185.00	-1	184	-0.54%
2024/09/26	1	186.50	0	0.00	185.50	1	206	0.48%
2024/09/18	0.1	185.00	0	0.00	184.00	0.1	259	0.02%
2024/09/13	15	186.00	0	0.00	186.00	15	276	5.42%
2024/09/12	1	185.50	1	185.00	186.00	0	281	0.00%
2024/09/10	0	0.00	1	184.50	184.00	-1	287	-0.35%
2024/09/09	1	186.50	0	0.00	186.00	1	291	0.34%
2024/09/04	0.1	186.00	0	0.00	185.00	0.1	297	0.03%
2024/08/30	0	0.00	2	190.75	191.00	-2	299	-0.67%
2024/08/29	0	0.00	1	191.00	189.50	-1	297	-0.34%
2024/08/28	0.2	190.00	0.1	190.28	190.00	0.1	296	0.03%
2024/08/27	0	0.00	2	187.75	188.50	-2	292	-0.68%
2024/08/26	0	0.00	2	186.50	186.00	-2	288	-0.69%
2024/08/23	0.1	186.50	0	0.00	186.00	0.1	288	0.03%
2024/08/22	1	186.50	0.2	185.50	186.00	0.9	288	0.29%
2024/08/21	0	0.00	0.1	182.00	182.50	-0.1	282	-0.04%
2024/08/06	0.2	178.00	0	0.00	179.50	0.2	289	0.05%
2024/08/05	2.7	176.75	1	177.50	179.50	1.7	282	0.58%
2024/08/02	0.1	180.00	0	0.00	180.50	0.1	273	0.02%
2024/07/30	2	179.50	0	0.00	181.00	2	278	0.72%
2024/07/26	13	179.96	0	0.00	181.00	13	281	4.61%
2024/07/23	0	182.00	0	0.00	181.00	0	283	0.00%
2024/07/22	5.1	180.00	0	0.00	181.50	5.1	290	1.74%
2024/07/15	0.1	182.50	0	0.00	182.50	0.1	319	0.02%
2024/07/12	0.1	182.50	0	0.00	182.50	0.1	324	0.03%
2024/07/10	1	183.00	0	0.00	183.50	1	343	0.29%
2024/07/02	0.2	179.50	0	0.00	178.00	0.2	349	0.06%
2024/05/30	1	189.00	2	189.75	190.50	-1	257	-0.39%
2024/05/20	1	191.00	1	190.50	191.50	0	264	0.00%
2024/04/26	0	0.00	1	192.00	192.50	-1	232	-0.43%
2024/04/22	1	189.00	0	0.00	189.50	1	207	0.48%
2024/04/19	1	186.50	0.1	188.00	188.50	0.9	202	0.44%
2024/04/17	0	0.00	2.2	190.12	190.00	-2.2	188	-1.14%
2024/04/16	0	0.00	0.1	181.50	180.00	-0.1	171	-0.03%
2024/04/15	0.1	183.50	0	0.00	183.00	0.1	168	0.03%
2024/04/09	1	180.00	0	0.00	181.00	1	165	0.60%
2024/04/01	0	0.00	0.1	179.00	178.00	-0.1	158	-0.06%
2024/03/22	0	0.00	1	180.50	180.00	-1	186	-0.54%
2024/03/15	0.1	180.00	0	0.00	179.50	0.1	198	0.05%
2024/03/08	0	0.00	2	179.00	179.00	-2	195	-1.02%
2024/03/04	1	179.00	0	0.00	179.50	1	193	0.52%
2024/02/19	0	0.00	3	180.50	180.00	-3	184	-1.63%
2023/12/27	0.1	180.00	0	0.00	179.50	0.1	218	0.05%
2023/12/26	0.1	178.50	0	0.00	178.50	0.1	220	0.05%
2023/12/22	0.4	177.02	0	0.00	177.00	0.4	229	0.18%
2023/12/21	0.1	177.00	0	0.00	177.00	0.1	224	0.04%
2023/12/18	0.1	178.58	0	0.00	177.00	0.1	201	0.06%
2023/11/28	0	0.00	1	180.00	180.50	-1	197	-0.51%
2023/11/24	0	179.50	0	0.00	178.50	0	200	0.00%
2023/11/20	0	178.00	0	0.00	177.50	0	200	0.00%
2023/11/17	1	178.50	0	0.00	177.50	1	201	0.50%
2023/11/09	1	178.50	0	0.00	177.50	1	214	0.47%
2023/10/30	0	175.00	0	0.00	174.00	0	253	0.00%
2023/10/12	0	176.00	0	0.00	175.00	0	264	0.01%
2023/10/06	0	174.50	0	0.00	174.00	0	259	0.01%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.01%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.01%
2023/09/28	0.1	177.00	0	0.00	176.50	0.1	250	0.04%
2023/09/27	0	178.00	0	0.00	177.50	0	253	0.01%
2023/09/25	1	178.50	0	0.00	179.00	1	257	0.39%
2023/09/20	0.1	180.50	0	0.00	180.00	0.1	257	0.04%
2023/09/18	1	181.00	0	0.00	181.00	1	266	0.37%
2023/08/29	0	179.50	0	0.00	180.50	0	322	0.01%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.01%
2023/08/24	0	180.50	0	0.00	181.00	0	328	0.01%
2023/08/22	0	181.50	0	0.00	179.50	0	329	0.01%
2023/08/17	0	181.00	0	0.00	181.00	0	335	0.00%
2023/08/14	1	180.50	0	0.00	182.00	1	327	0.31%
2023/08/09	1	186.00	0	0.00	186.00	1	321	0.31%
2023/08/08	0	0.00	0.3	188.50	189.00	-0.3	313	-0.10%
2023/08/02	0	0.00	1.7	191.06	191.50	-1.7	318	-0.53%
2023/07/31	1	193.50	0	0.00	192.50	1	317	0.32%
2023/07/27	1	195.50	1.1	196.79	194.00	-0.1	315	-0.02%
2023/07/20	0	0.00	2	193.50	192.00	-2	306	-0.65%
2023/07/19	1	191.00	0	0.00	191.50	1	305	0.33%
2023/07/13	0	0.00	0.2	195.50	193.00	-0.2	302	-0.06%
2023/07/10	1	192.00	0.1	193.00	191.50	0.9	295	0.30%
2023/07/07	0	0.00	3.4	197.15	196.00	-3.4	288	-1.18%
2023/06/21	0	0.00	1	215.50	213.50	-1	248	-0.40%
2023/06/20	1	217.00	1	216.50	216.50	0	243	0.00%
2023/06/19	1	211.00	0	0.00	212.00	1	226	0.44%
2023/06/14	0	208.50	0	0.00	210.00	0	206	0.00%
2023/06/12	0	0.00	0.1	208.50	209.50	-0.1	203	-0.05%
2023/06/09	1	209.00	0	0.00	208.50	1	197	0.51%
2023/06/08	0	207.50	0	0.00	207.50	0	198	0.01%
2023/06/07	1	208.00	0	0.00	208.00	1	199	0.50%
2023/06/06	0	0.00	0.1	205.50	206.50	-0.1	198	-0.03%
2023/06/05	0	0.00	0	206.50	206.50	0	198	-0.02%
2023/06/02	0.1	207.00	0	0.00	207.50	0.1	198	0.05%
2023/06/01	0	0.00	0.4	208.00	210.00	-0.4	191	-0.21%
2023/05/31	1	204.00	0	0.00	206.00	1	186	0.54%
2023/05/29	0	0.00	0	203.50	204.00	0	183	-0.02%
2023/05/26	0	0.00	0	202.50	204.00	0	182	-0.01%
2023/05/24	0	203.00	0	0.00	203.00	0	179	0.00%
2023/05/19	0	0.00	0.3	203.50	204.00	-0.3	170	-0.18%
2023/05/10	0	0.00	0	200.00	200.00	0	155	-0.03%
2023/05/05	0	0.00	0.1	193.50	194.00	-0.1	150	-0.08%
2023/05/04	0	0.00	0.4	194.00	194.00	-0.4	152	-0.28%
2023/05/03	0	0.00	0.7	193.82	194.00	-0.7	152	-0.46%
2023/04/26	0.2	186.50	0	0.00	187.50	0.2	143	0.10%
2023/04/25	0	187.50	0	0.00	187.00	0	143	0.01%
2023/04/21	0	186.00	0	0.00	185.50	0	143	0.02%
2023/04/20	0.2	186.75	0	0.00	186.00	0.2	141	0.14%
2023/04/19	0	0.00	1	187.50	187.00	-1	142	-0.70%
2023/04/12	1	188.50	0	0.00	187.50	1	149	0.67%
2023/03/30	1	187.50	0	0.00	187.00	1	152	0.66%
2023/03/21	0	187.50	0	0.00	187.00	0	161	0.00%
2023/03/20	0	0.00	0.1	186.50	186.50	-0.1	164	-0.06%
2023/03/17	0.4	185.50	0	0.00	185.00	0.4	169	0.21%
2023/03/16	0	0.00	0.2	185.50	184.00	-0.2	176	-0.13%
2023/03/14	0.1	186.41	0	0.00	185.00	0.1	187	0.07%
2023/03/10	0.1	188.00	1	188.00	187.50	-1	192	-0.49%
2023/03/07	1	190.00	0	0.00	191.00	1	188	0.53%
2023/03/06	0	190.00	0	0.00	189.50	0	186	0.00%
2023/03/02	1	187.00	0	0.00	188.00	1	185	0.54%
2023/03/01	0.1	188.50	0	0.00	187.50	0.1	187	0.05%
2023/02/22	2	187.00	0	0.00	187.00	2	185	1.08%
2023/02/20	0.1	187.50	0	0.00	187.00	0.1	185	0.03%
2023/02/15	0	0.00	0	185.00	184.00	0	192	-0.01%
2023/02/06	2	183.25	0	0.00	183.00	2	189	1.06%
2023/02/02	2	183.25	1	183.00	183.50	1	187	0.53%
2023/01/30	0	0.00	1	180.50	181.00	-1	182	-0.55%
2023/01/17	1	179.50	0	0.00	179.50	1	183	0.54%
2023/01/12	0	0.00	0.2	179.00	178.00	-0.2	202	-0.10%
2023/01/05	1	180.00	0.1	180.50	180.00	0.9	216	0.42%
2023/01/03	0	0.00	0.5	180.20	182.00	-0.5	221	-0.23%
2022/12/28	0	177.50	0	0.00	176.50	0	217	0.01%
2022/12/27	0	178.50	0	0.00	178.00	0	217	0.01%
2022/12/23	0	178.00	0	0.00	177.50	0	220	0.00%
2022/12/13	0	180.50	0	0.00	180.00	0	220	0.00%
2022/12/12	0	0.00	0.1	181.00	182.00	-0.1	218	-0.05%
2022/11/29	0	171.50	0	0.00	171.50	0	203	0.01%
2022/11/28	0.1	171.50	0	0.00	171.50	0.1	203	0.05%
2022/11/18	0	0.00	0.1	171.50	171.00	-0.1	211	-0.02%
2022/11/15	0	170.50	0	0.00	169.50	0	209	0.00%
2022/11/08	1	168.50	0	0.00	169.00	1	204	0.49%
2022/11/02	0.1	169.50	0	0.00	168.50	0.1	207	0.02%
2022/10/25	0.1	167.00	0	0.00	165.00	0.1	211	0.05%
2022/10/24	0	0.00	0	168.00	167.50	0	209	0.00%
2022/10/13	0	0.00	0.1	170.50	169.50	-0.1	192	-0.03%
2022/10/11	0.1	173.59	0	0.00	173.00	0.1	191	0.06%
2022/09/26	0	178.00	0	0.00	176.00	0	202	0.01%
2022/09/07	0	0.00	1	177.00	177.00	-1	210	-0.48%
2022/09/01	0	175.00	0	0.00	176.00	0	217	0.01%
2022/08/30	0	174.50	0	0.00	173.50	0	219	0.01%
2022/08/24	0	0.00	0.1	178.50	177.00	-0.1	242	-0.05%
2022/08/09	0	0.00	1	171.50	173.00	-1	244	-0.41%
2022/07/22	1	173.00	0.3	174.52	173.00	0.7	262	0.27%
2022/07/20	0	0.00	0.3	172.00	170.50	-0.3	262	-0.10%
2022/07/19	1	169.50	0	0.00	170.00	1	261	0.38%
2022/07/14	0.3	170.50	0	0.00	170.50	0.3	254	0.12%
2022/07/13	0	169.75	0	0.00	168.00	0	251	0.01%
2022/07/05	0	171.00	0	0.00	171.50	0	244	0.00%
2022/07/04	0	170.50	0	0.00	169.50	0	243	0.00%
2022/07/01	0	169.00	0	0.00	168.00	0	240	0.00%
2022/06/28	0	175.00	0	0.00	173.50	0	235	0.00%
2022/06/23	0	172.00	0	0.00	171.50	0	239	0.00%
2022/06/22	0	172.50	0	0.00	170.50	0	237	0.00%
2022/06/21	0	171.00	0	0.00	174.50	0	235	0.00%
2022/06/20	0	169.75	0	0.00	168.50	0	235	0.00%
2022/06/17	0.1	173.50	0	0.00	172.00	0.1	232	0.05%
2022/06/16	0.1	176.00	0	0.00	175.00	0.1	229	0.02%
2022/06/15	0.2	178.00	0	0.00	177.00	0.2	234	0.06%
2022/06/14	0	0.00	1	179.50	178.00	-1	234	-0.43%
2022/06/09	0	182.00	0	0.00	181.50	0	234	0.01%
2022/06/08	1.2	180.75	0	0.00	180.50	1.2	244	0.49%
2022/06/07	0	0.00	0.1	182.50	181.50	-0.1	249	-0.02%
2022/05/17	0	196.50	0	0.00	195.50	0	317	0.00%
2022/05/12	0	192.26	0	0.00	188.00	0	329	0.01%
2022/05/09	0.1	193.50	0	0.00	191.00	0.1	350	0.03%
2022/05/06	0	199.00	0	0.00	198.00	0	344	0.00%
2022/04/25	0	200.50	0	0.00	200.00	0	380	0.00%
2022/04/11	0	199.00	0	0.00	198.00	0	464	0.00%
2022/03/22	0.1	203.00	1	203.00	205.00	-0.9	574	-0.16%
2022/03/21	0	201.00	0	0.00	201.50	0	592	0.00%
2022/03/14	0	200.50	0	0.00	199.50	0	629	0.00%
2022/03/11	1	196.58	0	0.00	200.50	1	638	0.16%
2022/03/09	0	0.00	0	201.50	200.00	0	672	0.00%
2022/03/08	0	201.50	0	0.00	201.50	0	667	0.00%
2022/03/07	0	206.00	0	0.00	203.50	0	668	0.00%
2022/02/24	0	210.00	0	0.00	209.00	0	710	0.00%
2022/02/21	0	0.00	1	214.00	213.50	-1	749	-0.13%
2022/02/10	0	218.00	0	0.00	218.00	0	1,009	0.00%
2022/02/08	1	210.50	0	0.00	209.50	1	1,006	0.10%
2022/01/25	0	204.00	0.1	204.00	203.00	-0.1	1,074	-0.01%
2022/01/14	0	208.50	0	0.00	207.50	0	1,160	0.00%
2022/01/10	0	0.00	0.1	215.50	215.00	-0.1	1,202	-0.01%
2022/01/07	0.1	215.50	0	0.00	214.00	0.1	1,213	0.01%
2022/01/06	0	218.00	0	0.00	217.00	0	1,233	0.00%
2022/01/04	1	220.54	1	224.00	221.00	0	1,250	0.00%
2021/12/20	0	0.00	1	237.00	237.00	-1	1,365	-0.07%
2021/12/14	1	234.00	2	230.50	230.50	-1	1,309	-0.08%
2021/12/06	3	239.33	0	0.00	239.00	3	1,257	0.24%
2021/12/03	0	0.00	1.1	247.45	248.00	-1.1	1,227	-0.09%
2021/12/02	0	0.00	0.1	242.00	238.00	-0.1	1,205	0.00%
2021/11/30	0	0.00	1	246.00	245.50	-1	1,187	-0.08%
2021/11/26	1.1	242.14	0	0.00	242.50	1.1	1,155	0.10%
2021/11/25	0	0.00	2	249.50	247.50	-2	1,138	-0.18%
2021/11/23	0	0.00	25	241.00	239.50	-25	1,095	-2.28%
2021/11/22	3	241.50	0	0.00	241.50	3	1,085	0.28%
2021/11/18	0	0.00	0.2	238.59	239.00	-0.2	1,051	-0.02%
2021/11/17	1	236.00	0	0.00	238.00	1	1,037	0.10%
2021/11/16	2	238.75	0	0.00	242.50	2	1,016	0.20%
2021/11/15	16	243.94	3.1	242.05	244.00	13	991	1.31%
2021/11/12	13	233.15	0	0.00	232.00	13	930	1.40%
2021/11/11	0	0.00	0.1	239.00	232.00	-0.1	892	-0.01%
2021/11/10	0	0.00	0	220.00	222.50	0	817	0.00%
2021/11/05	0	0.00	1	214.00	214.00	-1	744	-0.13%
2021/11/04	0	0.00	4	216.50	214.00	-4	735	-0.54%
2021/11/03	5	220.39	0	0.00	217.50	5	720	0.69%
2021/10/28	0	0.00	0	216.00	216.50	0	576	0.00%
2021/10/21	0	203.50	1	205.50	205.50	-1	547	-0.18%
2021/10/19	0	208.00	0.1	208.50	212.50	0	526	-0.01%
2021/10/14	0	0.00	1	209.50	213.00	-1	495	-0.20%
2021/10/13	2	211.00	1	213.00	211.50	1	472	0.21%
2021/10/12	0	0.00	3	203.00	204.50	-3	440	-0.68%
2021/10/08	0	0.00	2.1	206.17	204.50	-2.1	425	-0.49%
2021/10/07	4.1	203.59	0.1	202.75	205.00	4	396	1.01%
2021/10/06	0	0.00	0.4	195.79	195.00	-0.4	351	-0.10%
2021/10/05	0	0.00	0	189.50	189.00	0	304	-0.02%
2021/09/29	3	194.17	2	190.25	190.00	1	278	0.36%
2021/09/28	2	179.00	1	179.50	184.50	1	248	0.40%
2021/09/27	0.1	178.00	0	0.00	178.50	0.1	234	0.04%
2021/09/15	0.1	175.00	0	0.00	173.50	0.1	231	0.03%
2021/09/14	0	175.50	0	0.00	176.00	0	234	0.01%
2021/09/02	0	0.00	1.1	169.03	170.00	-1.1	303	-0.35%
2021/08/31	0	170.00	0	0.00	170.00	0	306	0.00%
2021/08/24	0	169.50	0	0.00	169.00	0	313	0.01%
2021/08/20	0	0.00	0.1	167.50	167.00	-0.1	312	-0.03%
2021/08/19	0	167.27	0	0.00	167.50	0	316	0.01%
2021/08/18	0	167.50	0	0.00	167.50	0	315	0.01%
2021/08/13	0.1	167.50	0	0.00	168.00	0.1	316	0.03%
2021/08/12	0	0.00	0.1	168.00	167.00	-0.1	315	-0.03%
2021/08/11	0.1	168.00	0	0.00	167.50	0.1	317	0.04%
2021/08/06	0	168.50	0	0.00	168.50	0	328	0.01%
2021/08/04	0	169.00	0.1	168.50	168.50	-0.1	344	-0.02%
2021/07/27	0	170.00	0	0.00	169.50	0	365	0.01%
2021/07/23	0	170.50	0	0.00	172.00	0	354	0.01%
2021/07/22	0	0.00	2	171.50	172.00	-2	348	-0.57%
2021/07/21	0	0.00	1	170.50	170.00	-1	344	-0.29%
2021/07/14	0	166.00	0	0.00	165.50	0	345	0.01%
2021/07/13	0.1	165.50	0	0.00	166.00	0.1	349	0.03%
2021/07/12	0	0.00	0.1	166.00	165.00	-0.1	347	-0.03%
2021/07/09	0.2	165.71	0	0.00	166.00	0.2	346	0.07%
2021/07/07	0	165.83	0	0.00	164.50	0	350	0.01%
2021/07/06	0	166.75	0.1	166.50	166.00	-0.1	347	-0.02%
2021/07/02	0	166.50	0	0.00	166.50	0	345	0.00%
2021/07/01	0.2	166.59	0.1	166.00	165.50	0.1	346	0.02%
2021/06/30	0	166.00	0	0.00	166.00	0	346	0.01%
2021/06/29	0	166.50	0	0.00	166.00	0	345	0.00%
2021/06/28	0.1	166.00	0	0.00	166.50	0.1	345	0.03%
2021/06/25	0.1	167.00	0	0.00	165.50	0.1	343	0.03%
2021/06/23	0	168.00	0	0.00	166.50	0	336	0.00%
2021/06/21	0.2	175.00	0	0.00	173.50	0.2	308	0.06%
2021/06/17	1	176.00	0	0.00	176.00	1	283	0.35%
2021/05/24	0	0.00	1	170.50	170.50	-1	328	-0.30%
2021/05/20	0	0.00	1	170.00	170.00	-1	334	-0.30%
2021/05/19	0	0.00	1	170.50	170.50	-1	336	-0.30%
2021/05/18	2	169.25	0	0.00	170.50	2	337	0.59%
2021/05/12	1	169.57	0	0.00	171.00	1	324	0.32%
2021/05/04	0.1	173.50	0	0.00	172.00	0.1	300	0.02%
2021/04/26	0	178.00	0	0.00	177.50	0	301	0.01%
2021/04/22	0	178.00	0	0.00	177.00	0	303	0.01%
2021/04/21	2	177.00	0.1	177.00	178.00	2	296	0.66%
2021/04/19	0.1	174.50	0	0.00	175.00	0.1	287	0.02%
2021/04/15	0	0.00	1	173.50	173.00	-1	283	-0.35%
2021/04/14	0.1	173.00	1	173.50	173.00	-1	282	-0.34%
2021/04/13	0.1	173.72	0	0.00	173.50	0.1	281	0.03%
2021/04/01	0	172.50	0.1	172.50	173.00	-0.1	269	-0.03%
2021/03/26	0.1	172.50	0	0.00	172.00	0.1	264	0.04%
2021/03/24	0	173.00	0	0.00	173.00	0	268	0.00%
2021/03/23	0	174.00	0	0.00	173.50	0	269	0.00%
2021/03/22	0	175.00	0	0.00	174.00	0	269	0.00%
2021/03/12	1	171.50	0	0.00	171.50	1	252	0.40%
2021/03/11	0	171.00	0	0.00	170.00	0	251	0.00%
2021/03/08	0	0.00	1	170.50	171.00	-1	235	-0.42%
2021/03/05	1	168.50	1	166.00	168.50	0	226	0.00%
2021/02/26	0	162.00	0	0.00	162.00	0	200	0.00%
2021/02/25	0	163.50	0	0.00	162.50	0	193	0.01%
2021/02/24	0	163.00	0	0.00	163.50	0	190	0.01%
2021/02/23	1	162.50	0	0.00	163.00	1	188	0.53%
2021/02/19	0	160.50	0	0.00	161.00	0	180	0.01%
2021/02/03	1	158.00	0	0.00	159.00	1	180	0.55%
2021/01/22	0	0.00	1.2	160.63	160.50	-1.2	161	-0.74%
2021/01/21	1	160.50	0	0.00	161.50	1	157	0.64%
2021/01/20	0	162.00	1	161.00	161.00	-1	153	-0.64%
2021/01/19	0	162.50	0	0.00	162.00	0	148	0.02%
2021/01/18	0	162.50	1	162.00	162.50	-1	146	-0.67%
2021/01/15	0	163.00	0	0.00	163.00	0	142	0.03%
2021/01/14	1.1	163.55	0	0.00	163.00	1.1	140	0.78%
2021/01/07	1	163.00	0	0.00	163.00	1	138	0.72%
2021/01/05	0	0.00	1	164.00	164.50	-1	136	-0.73%
2021/01/04	1	164.00	0	0.00	164.50	1	135	0.74%
2020/12/31	0	164.00	0	0.00	164.00	0	134	0.01%
2020/12/22	0	163.00	1	163.00	162.50	-1	138	-0.71%
2020/12/21	1	162.00	0	0.00	163.50	1	140	0.72%
2020/12/18	0	162.50	0	0.00	161.50	0	139	0.01%
2020/12/17	0	163.50	0	0.00	162.50	0	134	0.01%
2020/12/09	0	163.50	0.1	164.00	163.50	-0.1	124	-0.07%
2020/12/03	0	164.00	0	0.00	163.50	0	120	0.01%
2020/12/01	0	163.50	1	164.50	164.00	-1	121	-0.81%
2020/11/30	0	164.50	0	0.00	163.00	0	120	0.01%
2020/11/26	0	164.00	0	0.00	165.00	0	120	0.01%
2020/11/25	0	163.50	0	0.00	163.50	0	120	0.01%
2020/11/19	0	163.50	0	0.00	162.50	0	123	0.01%
2020/11/13	1	161.50	0	0.00	161.00	1	125	0.80%
2020/11/12	0	161.50	0.1	161.00	161.50	0	125	-0.03%
2020/11/10	0	160.00	0	0.00	160.00	0	126	0.01%
2020/11/06	0	160.00	0	0.00	159.50	0	133	0.01%
2020/10/30	0	159.00	0	0.00	157.50	0	194	0.01%
2020/10/20	1	158.00	0	0.00	158.50	1	210	0.48%
2020/10/19	0	0.00	0.1	158.50	158.50	-0.1	210	-0.05%
2020/09/23	0	0.00	1	159.50	159.50	-1	274	-0.36%
2020/08/07	0	0.00	1	169.00	166.50	-1	386	-0.26%
2020/08/06	1	161.02	14	164.50	165.50	-13	368	-3.53%
2020/07/30	0	0.00	1	154.50	156.00	-1	339	-0.29%
2020/07/29	0	0.00	4	154.50	154.50	-4	338	-1.18%
2020/07/23	0	0.00	1	157.50	157.50	-1	338	-0.30%
2020/07/13	1	157.50	0	0.00	158.50	1	342	0.29%
2020/07/10	0	0.00	1	156.50	156.00	-1	343	-0.29%
2020/07/09	0	0.00	1	157.50	157.50	-1	342	-0.29%
2020/07/08	2	157.75	0	0.00	157.50	2	340	0.59%
2020/07/07	1	159.00	0	0.00	158.50	1	338	0.30%
2020/07/03	2	162.00	0	0.00	161.00	2	336	0.59%
2020/06/23	1	167.50	1	167.50	167.50	0	287	0.00%
2020/06/22	2	169.50	0	0.00	169.00	2	285	0.70%
2020/06/18	0	0.00	1	165.50	166.00	-1	273	-0.37%
2020/06/17	0	0.00	3	166.50	166.00	-3	275	-1.09%
2020/06/16	0	0.00	1	166.00	166.50	-1	278	-0.36%
2020/06/15	1	165.50	0	0.00	164.50	1	287	0.35%
2020/06/12	0	0.00	1	162.50	163.00	-1	287	-0.35%
2020/06/11	0	0.00	1	166.00	164.00	-1	288	-0.35%
2020/06/10	1	165.00	6	164.50	165.00	-5	288	-1.73%
2020/06/08	1	164.00	1	164.00	164.00	0	308	0.00%
2020/06/05	1	164.00	1	163.50	164.00	0	309	0.00%
2020/06/04	0	164.50	1	165.00	164.00	-1	317	-0.31%
2020/06/03	1	164.00	0	0.00	164.50	1	320	0.31%
2020/06/02	1	162.50	1	162.00	163.00	0	317	0.00%
2020/06/01	0	0.00	0	158.00	158.00	0	309	-0.01%
2020/05/28	0	0.00	1	157.00	156.00	-1	303	-0.33%
2020/05/21	1	156.00	0	0.00	155.50	1	314	0.32%
2020/05/20	0	0.00	1	155.00	156.50	-1	318	-0.31%
2020/05/08	1	154.00	0	0.00	154.50	1	326	0.31%
2020/05/04	0	155.00	0	0.00	154.00	0	325	0.00%
2020/04/30	0	0.00	1	155.50	156.00	-1	324	-0.31%
2020/04/28	1	154.00	0	0.00	153.00	1	325	0.31%
2020/04/22	1	147.00	2	147.25	148.00	-1	340	-0.29%
2020/04/21	1	149.00	0	0.00	148.00	1	339	0.29%
2020/04/17	1	150.50	0	0.00	151.50	1	333	0.30%
2020/04/14	0	0.00	1	149.00	148.50	-1	321	-0.31%
2020/04/13	1	148.00	0	0.00	148.50	1	318	0.31%
2020/04/09	1	144.50	0	0.00	145.00	1	313	0.32%
2020/04/08	0	0.00	0.3	144.00	143.00	-0.3	307	-0.10%
2020/03/25	0	0.00	1.5	140.17	140.50	-1.5	278	-0.54%
2020/03/24	1	136.50	0	0.00	136.50	1	272	0.37%
2020/03/20	0	0.00	1	135.50	135.00	-1	262	-0.38%
2020/03/19	0	129.00	0.1	129.00	129.00	-0.1	256	-0.03%
2020/03/16	0	0.00	1	140.50	139.50	-1	235	-0.43%
2020/03/13	1	135.50	0	0.00	141.50	1	229	0.44%
2020/03/12	2.1	146.29	0	0.00	145.50	2.1	213	0.99%
2020/03/09	2	152.50	0	0.00	152.50	2	188	1.06%
2020/03/02	1	157.00	0	0.00	156.00	1	172	0.58%
2020/02/27	0	159.00	0	0.00	159.00	0	169	0.02%
2020/02/06	0	0.00	1	157.50	157.50	-1	151	-0.66%
2020/01/30	0.4	156.50	0	0.00	156.00	0.4	149	0.27%
2020/01/08	0	0.00	1	155.50	155.50	-1	163	-0.61%
2020/01/07	0.1	157.00	0	0.00	156.00	0.1	163	0.06%
2020/01/06	0	0.00	1	156.50	156.50	-1	163	-0.61%
2020/01/02	0	0.00	0.2	157.00	156.50	-0.2	161	-0.12%
2019/12/30	1	156.00	0	0.00	156.50	1	162	0.61%
2019/11/28	1	158.50	0	0.00	157.00	1	159	0.63%
2019/11/21	0	0.00	1	158.50	158.00	-1	157	-0.63%
2019/11/13	0	0.00	1	157.00	157.50	-1	156	-0.64%
2019/10/25	0	0.00	2	161.00	161.00	-2	155	-1.29%
2019/10/24	0	0.00	0.1	161.00	160.50	-0.1	150	-0.07%
2019/10/23	7	155.50	1	155.00	155.50	6	141	4.23%
2019/10/22	6	152.00	0	0.00	152.00	6	140	4.26%
2019/10/16	0	0.00	1	152.00	151.50	-1	130	-0.77%
2019/10/03	1	153.50	0	0.00	153.00	1	137	0.73%
2019/09/18	1.1	156.09	0	0.00	156.00	1.1	188	0.58%
2019/09/16	0	0.00	3	156.00	155.50	-3	198	-1.51%
2019/09/05	1	155.50	0	0.00	157.50	1	215	0.46%
2019/08/26	1	151.00	0	0.00	151.50	1	216	0.46%
2019/08/15	3	153.00	0	0.00	153.00	3	213	1.41%
2019/08/08	2	153.00	1	152.50	152.00	1	212	0.47%
2019/08/07	2	154.00	0	0.00	154.50	2	206	0.97%
2019/07/16	1	161.00	0	0.00	161.00	1	187	0.53%
2019/07/11	0	0.00	1	161.50	162.00	-1	182	-0.55%
2019/07/09	0	0.00	2	161.00	161.00	-2	181	-1.10%
2019/07/04	1	161.50	0	0.00	161.50	1	184	0.54%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	1	161.50	0	0.00	161.50	1	178	0.56%
2019/06/24	0	0.00	1	172.50	171.00	-1	140	-0.71%
2019/05/27	1	170.00	0	0.00	170.00	1	124	0.80%
2019/03/29	1	172.50	0	0.00	173.00	1	125	0.80%
2019/03/28	1	172.00	0	0.00	172.00	1	127	0.79%
2019/02/18	1	171.00	0	0.00	170.50	1	113	0.88%
2018/11/29	0.1	169.00	0	0.00	168.50	0.1	159	0.07%
2018/11/20	0	169.50	0	0.00	168.50	0	159	0.00%
2018/10/24	0.4	171.00	0	0.00	170.00	0.4	167	0.27%
2018/10/23	0.1	171.00	0	0.00	170.00	0.1	165	0.03%
2018/10/16	2	168.75	0	0.00	170.00	2	166	1.20%
2018/10/09	1	173.00	1	172.50	173.50	0	156	0.00%
2018/10/05	0	0.00	1	173.00	173.00	-1	156	-0.64%
2018/10/04	0	0.00	1	174.00	174.00	-1	155	-0.64%
2018/10/03	1	173.50	0	0.00	173.50	1	154	0.65%
2018/10/01	1	175.00	0	0.00	175.00	1	164	0.61%
2018/09/21	1	175.00	0	0.00	175.00	1	169	0.59%
2018/09/19	1.1	174.08	0	0.00	174.00	1.1	168	0.65%
2018/09/14	1	176.50	0	0.00	177.00	1	169	0.59%
2018/08/29	1	179.00	0	0.00	179.00	1	195	0.51%
2018/08/22	1	180.50	0	0.00	179.50	1	211	0.47%
2018/08/07	1	183.50	0	0.00	183.50	1	212	0.47%
2018/07/27	0	0.00	1	186.50	187.00	-1	232	-0.43%
2018/07/20	0	0.00	1	185.00	186.50	-1	228	-0.44%
2018/07/17	2	183.75	0	0.00	183.50	2	235	0.85%
2018/07/09	1	187.50	0	0.00	188.50	1	244	0.41%
2018/06/26	1	189.00	0	0.00	189.00	1	296	0.34%
2018/06/19	1	189.00	0	0.00	189.00	1	293	0.34%
2018/06/13	1	189.50	0	0.00	189.50	1	286	0.35%
2018/06/07	1	191.50	0	0.00	191.00	1	295	0.34%
2018/06/04	0.1	191.00	0	0.00	190.50	0.1	296	0.02%
2018/05/07	0	0.00	1	192.00	189.50	-1	356	-0.28%
2018/04/19	1	191.50	0	0.00	191.00	1	360	0.28%
2018/04/02	0	0.00	3	197.00	197.50	-3	330	-0.91%
2018/03/31	0	0.00	0.1	190.00	190.00	-0.1	313	-0.03%
2018/03/16	1	180.00	0	0.00	180.00	1	288	0.35%
2018/03/13	1	184.00	0	0.00	183.50	1	281	0.36%
2018/03/02	0	0.00	1	183.50	183.00	-1	256	-0.39%
2018/03/01	0	0.00	0.1	183.00	183.00	-0.1	246	-0.04%
2018/02/26	0	0.00	1	179.00	178.50	-1	219	-0.45%
2018/02/05	0	0.00	1	170.50	171.00	-1	177	-0.56%
2018/01/26	0.3	174.00	0	0.00	173.00	0.3	166	0.18%
2018/01/16	1	175.00	0	0.00	174.50	1	147	0.68%
2018/01/15	1	175.00	0	0.00	174.50	1	147	0.68%
2018/01/12	0	0.00	1	175.00	174.50	-1	151	-0.66%
2018/01/11	1	175.50	0	0.00	174.50	1	147	0.68%