富邦媒 (8454)-元大-景美券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
361.5
漲跌
▼1.5
漲幅
-0.41%
成交量
311張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	363.00	0	0.00	361.50	0.1	383	0.02%
2024/12/02	0	0.00	0	365.00	363.00	0	384	-0.01%
2024/11/29	1	363.00	0	0.00	363.50	1	385	0.26%
2024/11/25	0	0.00	1	372.50	384.00	-1	377	-0.26%
2024/11/20	0	365.00	0	0.00	365.00	0	345	0.00%
2024/11/15	1	368.97	0	0.00	366.00	1	346	0.29%
2024/11/07	0	0.00	0.2	374.75	376.50	-0.2	394	-0.05%
2024/11/05	0	365.00	0	0.00	364.00	0	407	0.00%
2024/11/01	0	0.00	0	372.00	374.00	0	429	0.00%
2024/10/30	1	377.00	0	0.00	375.50	1	434	0.23%
2024/10/28	0	380.50	0	0.00	378.50	0	440	0.00%
2024/10/25	0.2	368.75	0	0.00	370.00	0.2	433	0.05%
2024/10/24	1.1	369.53	0	0.00	369.00	1.1	437	0.24%
2024/10/23	1.1	376.05	0	0.00	376.00	1.1	432	0.24%
2024/10/17	0	382.00	0	0.00	379.00	0	460	0.00%
2024/10/16	0.1	378.00	0	0.00	387.50	0.1	465	0.01%
2024/10/11	0	389.00	0	390.50	387.00	0	466	-0.01%
2024/10/07	0.1	396.00	0	0.00	396.50	0.1	492	0.02%
2024/10/04	0	0.00	0.1	395.00	397.50	-0.1	494	-0.03%
2024/10/01	0	390.00	0	392.00	390.00	0	492	0.00%
2024/09/24	0	0.00	0	384.50	386.00	0	505	0.00%
2024/09/23	0	0.00	0	385.50	387.00	0	510	0.00%
2024/09/16	0	0.00	1	386.00	388.00	-1	529	-0.19%
2024/09/13	0	0.00	0.1	380.00	379.00	-0.1	532	-0.01%
2024/09/12	0	376.00	0	0.00	379.50	0	555	0.00%
2024/09/09	2	371.00	0	0.00	373.00	2	597	0.33%
2024/09/04	0.1	376.61	0	0.00	375.50	0.1	620	0.02%
2024/08/29	0.1	391.00	0	0.00	390.00	0.1	654	0.02%
2024/08/28	0	0.00	0.1	393.81	392.00	-0.1	666	-0.01%
2024/08/26	0	0.00	0	398.00	397.00	0	729	0.00%
2024/08/23	0	0.00	0.1	392.50	394.50	-0.1	734	-0.01%
2024/08/22	0	0.00	1	393.50	392.50	-1	740	-0.14%
2024/08/21	0.1	395.00	0	0.00	395.00	0.1	744	0.01%
2024/08/19	0	397.91	0	0.00	393.00	0	755	0.00%
2024/08/13	0	402.08	0	0.00	402.00	0	795	0.00%
2024/08/12	0	0.00	2	404.25	409.50	-2	800	-0.25%
2024/08/09	0	388.75	0.2	388.59	385.00	-0.2	787	-0.03%
2024/08/07	0	392.00	0	0.00	399.50	0	763	0.00%
2024/08/06	0	381.75	0.1	388.50	390.50	0	764	0.00%
2024/08/05	0.2	387.50	1	379.00	382.00	-0.8	762	-0.10%
2024/08/02	0.1	409.00	0	0.00	406.00	0.1	747	0.01%
2024/08/01	0	0.00	0.1	418.50	420.00	-0.1	757	-0.01%
2024/07/31	0.1	413.78	0	0.00	418.00	0.1	780	0.01%
2024/07/30	0.1	413.50	0	0.00	417.00	0.1	821	0.01%
2024/07/29	0	0.00	0.6	417.06	417.00	-0.6	837	-0.07%
2024/07/23	0.1	404.00	0	405.50	405.00	0	886	0.01%
2024/07/22	0.2	399.58	0	0.00	398.00	0.2	898	0.02%
2024/07/19	0.1	408.50	0	0.00	406.00	0.1	931	0.01%
2024/07/18	0.3	417.00	0.4	417.46	418.00	-0.1	942	-0.01%
2024/07/17	0	0.00	0	418.50	419.50	0	953	0.00%
2024/07/16	0.3	416.08	0.2	415.00	414.00	0.1	963	0.01%
2024/07/12	0	0.00	0.2	420.50	422.00	-0.2	991	-0.02%
2024/07/11	0.5	413.50	0	410.00	412.00	0.5	984	0.05%
2024/07/10	0.2	403.00	0	0.00	401.50	0.2	978	0.02%
2024/07/09	1.1	404.41	0.1	406.50	405.00	1	979	0.11%
2024/07/08	2.1	411.93	0.2	410.00	409.50	1.9	991	0.19%
2024/07/05	1	410.50	0	0.00	412.00	1	1,003	0.10%
2024/07/04	0.2	415.00	0	0.00	414.00	0.2	1,013	0.02%
2024/07/03	0.2	426.13	0.1	428.00	427.00	0.1	1,006	0.01%
2024/07/02	0.1	425.00	0	0.00	425.50	0.1	1,008	0.01%
2024/07/01	0	0.00	0	433.00	427.00	0	1,008	0.00%
2024/06/28	0.1	429.72	0	0.00	429.50	0.1	1,006	0.01%
2024/06/25	0.1	430.50	0	0.00	425.00	0.1	1,021	0.01%
2024/06/24	1	430.00	0	0.00	427.00	1	1,020	0.10%
2024/06/20	0	435.50	0	436.00	435.00	0	1,031	0.00%
2024/06/19	0.2	435.84	0	0.00	432.00	0.2	1,037	0.02%
2024/06/18	3	444.67	1	447.00	442.50	2	1,024	0.20%
2024/06/17	1	441.50	0	0.00	442.00	1	1,022	0.10%
2024/06/14	0	0.00	0	427.50	425.00	0	1,019	0.00%
2024/06/13	0	429.50	1.4	427.34	424.50	-1.4	1,022	-0.13%
2024/06/12	1.1	424.03	0	0.00	424.00	1.1	1,023	0.10%
2024/06/07	0	445.50	0	0.00	442.00	0	1,016	0.00%
2024/06/06	0.1	442.50	0	0.00	440.00	0.1	1,015	0.01%
2024/06/05	0	446.25	2.1	448.00	443.00	-2.1	1,014	-0.20%
2024/06/04	1	447.50	1	447.00	444.50	0	1,003	0.00%
2024/05/31	0	0.00	1.7	447.84	439.00	-1.7	1,005	-0.17%
2024/05/30	2	418.50	0	0.00	419.00	2	962	0.21%
2024/05/29	0	0.00	1	427.00	423.50	-1	965	-0.10%
2024/05/28	0	0.00	1	429.50	425.50	-1	978	-0.10%
2024/05/27	1	426.00	0	0.00	430.50	1	1,153	0.09%
2024/05/23	1	432.50	0.1	432.00	430.00	1	1,169	0.08%
2024/05/22	0	0.00	3	435.50	436.50	-3	1,175	-0.26%
2024/05/21	2	428.75	0	0.00	427.50	2	1,194	0.17%
2024/05/20	1	427.00	0	0.00	435.50	1	1,198	0.08%
2024/05/17	0	0.00	3.2	431.43	432.00	-3.2	1,190	-0.27%
2024/05/16	2	424.75	1.1	421.79	424.00	0.9	1,185	0.08%
2024/05/15	3.3	416.27	0.1	417.50	415.50	3.2	1,192	0.26%
2024/05/14	0	0.00	0.1	415.00	414.50	-0.1	1,234	0.00%
2024/05/13	1	415.00	0	0.00	419.00	1	1,253	0.08%
2024/05/10	0	419.00	0	0.00	417.50	0	1,253	0.00%
2024/05/07	1.6	436.63	4	430.00	428.50	-2.4	1,262	-0.19%
2024/05/06	2	437.00	0	0.00	435.00	2	1,255	0.16%
2024/05/03	2.1	423.09	0.1	425.94	419.50	2	1,225	0.16%
2024/05/02	1	443.50	2	444.53	442.00	-1	1,181	-0.09%
2024/04/30	1	442.00	0	0.00	442.00	1	1,172	0.09%
2024/04/29	4.1	440.02	0	0.00	442.00	4.1	1,152	0.35%
2024/04/26	0.1	421.90	1.1	422.14	421.00	-1	1,114	-0.09%
2024/04/25	0	421.50	1.1	411.96	422.00	-1.1	1,108	-0.09%
2024/04/24	1	404.98	0	409.00	401.50	1	1,083	0.09%
2024/04/23	0	402.00	0.2	402.05	403.00	-0.2	1,072	-0.02%
2024/04/22	1	398.96	2.2	396.53	399.00	-1.2	1,064	-0.11%
2024/04/19	1	383.01	0	399.00	384.50	1	1,054	0.09%
2024/04/17	0	381.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0	377.67	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0.1	385.83	0.2	384.00	383.00	-0.1	1,044	-0.01%
2024/04/12	2	389.75	0	0.00	386.50	2	1,042	0.19%
2024/04/11	1	402.00	0	402.50	400.50	1	1,020	0.10%
2024/04/10	0	396.00	0.1	397.50	398.00	0	1,007	0.00%
2024/04/09	0.1	390.15	0	0.00	388.00	0.1	994	0.01%
2024/04/08	1	391.50	0	0.00	391.50	1	998	0.10%
2024/04/03	0.1	387.50	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0.1	390.00	0	393.50	389.00	0.1	983	0.01%
2024/04/01	0.1	393.00	0	0.00	392.50	0.1	984	0.01%
2024/03/29	0	387.00	0	388.00	387.00	0	976	0.00%
2024/03/27	0	0.00	1	385.00	384.50	-1	956	-0.10%
2024/03/26	0	384.38	0	0.00	382.50	0	952	0.00%
2024/03/25	0.1	384.86	0.1	384.00	382.50	0.1	945	0.01%
2024/03/21	0	0.00	0.6	396.00	396.50	-0.6	932	-0.06%
2024/03/20	0.1	392.25	0.1	396.00	390.00	0	937	0.00%
2024/03/19	0.2	396.94	0	0.00	394.50	0.2	929	0.03%
2024/03/18	0	405.00	0	0.00	405.00	0	910	0.00%
2024/03/15	0	401.40	0	0.00	400.50	0	911	0.00%
2024/03/13	0	405.00	0	0.00	400.50	0	898	0.00%
2024/03/08	0.1	407.08	0.1	406.75	403.00	0	890	0.00%
2024/03/06	0.1	419.47	1	419.00	411.50	-0.9	871	-0.10%
2024/03/05	0	425.00	0	0.00	420.00	0	868	0.00%
2024/03/04	0.1	435.17	0	0.00	428.50	0.1	859	0.01%
2024/03/01	0.1	436.00	0	0.00	432.00	0.1	855	0.01%
2024/02/29	1.1	444.06	0.1	450.00	444.50	1	844	0.12%
2024/02/27	0.1	425.78	0	0.00	424.00	0.1	677	0.01%
2024/02/23	0	434.00	0	433.50	430.50	0	656	-0.01%
2024/02/22	0.1	425.50	0	0.00	430.50	0.1	647	0.02%
2024/02/20	0	442.50	0.1	441.00	440.00	-0.1	616	-0.01%
2024/02/19	1	442.00	0.1	445.00	444.50	1	612	0.16%
2024/02/16	0	428.00	0.1	427.00	431.00	0	599	0.00%
2024/02/15	0.1	405.33	1	404.50	414.50	-0.9	584	-0.16%
2024/02/05	1.2	421.48	0	0.00	421.50	1.2	547	0.22%
2024/02/02	0	439.88	0	0.00	438.50	0	535	0.01%
2024/02/01	0	0.00	0	442.00	443.50	0	544	-0.01%
2024/01/31	0	438.62	0	0.00	436.00	0	545	0.00%
2024/01/30	3.1	440.87	0	0.00	438.50	3.1	544	0.56%
2024/01/29	0	450.75	0	0.00	449.50	0	540	0.00%
2024/01/23	0.1	448.50	0	0.00	448.50	0.1	539	0.01%
2024/01/22	0.1	448.05	0	0.00	446.00	0.1	547	0.02%
2024/01/19	0	452.13	0	0.00	448.00	0	561	0.00%
2024/01/18	0.2	446.37	0	0.00	454.50	0.2	559	0.03%
2024/01/17	0	456.50	1.2	456.70	460.00	-1.1	542	-0.20%
2024/01/16	1	465.98	1	463.50	462.00	0	533	0.01%
2024/01/15	1	474.00	1	483.50	472.00	0	521	0.01%
2024/01/12	2.1	467.60	0	0.00	470.00	2.1	514	0.41%
2024/01/11	1.1	473.74	0	0.00	473.00	1.1	508	0.22%
2024/01/10	2.4	487.12	4	485.00	482.50	-1.6	499	-0.33%
2024/01/08	0	498.50	0	0.00	496.00	0	492	0.00%
2024/01/05	0.1	501.00	0	0.00	499.50	0.1	497	0.01%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/03	0	502.67	0	0.00	502.00	0	520	0.00%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/28	0	509.00	1	510.00	511.00	-1	516	-0.19%
2023/12/26	0	504.00	0	0.00	503.00	0	511	0.00%
2023/12/21	0.1	502.09	0	0.00	502.00	0.1	524	0.01%
2023/12/19	0	508.15	0	0.00	508.00	0	524	0.01%
2023/12/15	0	0.00	0.3	509.00	509.00	-0.3	526	-0.06%
2023/12/14	0	507.00	1	504.00	508.00	-1	517	-0.19%
2023/12/11	0	514.50	0.1	518.00	518.00	0	510	0.00%
2023/12/08	0.1	510.56	0	0.00	510.00	0.1	507	0.02%
2023/12/07	0.2	514.82	0	0.00	508.00	0.2	514	0.03%
2023/12/06	0	0.00	1.3	521.83	524.00	-1.3	509	-0.26%
2023/12/05	0	514.43	0	0.00	515.00	0	503	0.01%
2023/12/04	0	519.00	0	0.00	518.00	0	508	0.00%
2023/11/30	0.1	512.93	0	0.00	518.00	0.1	503	0.01%
2023/11/29	0	0.00	0.1	512.00	513.00	-0.1	496	-0.01%
2023/11/28	0	0.00	1	509.00	509.00	-1	494	-0.20%
2023/11/27	3.3	499.03	0	0.00	498.00	3.3	504	0.65%
2023/11/24	0.2	501.31	0	0.00	502.00	0.2	499	0.03%
2023/11/22	0	509.50	0	0.00	507.00	0	489	0.01%
2023/11/21	0.1	513.18	0	0.00	514.00	0.1	488	0.02%
2023/11/20	0.1	510.00	0	0.00	511.00	0.1	485	0.01%
2023/11/17	0	510.00	0	0.00	508.00	0	484	0.00%
2023/11/16	0.1	511.00	0	0.00	509.00	0.1	481	0.01%
2023/11/14	0	503.00	0	0.00	501.00	0	475	0.00%
2023/11/13	1.1	519.12	0	0.00	506.00	1.1	471	0.23%
2023/11/10	0.1	526.00	0	0.00	521.00	0.1	467	0.01%
2023/11/09	0	0.00	1	536.00	537.00	-1	461	-0.22%
2023/11/07	1	535.03	0.1	536.00	534.00	0.9	460	0.20%
2023/11/02	0	533.00	0	0.00	530.00	0	456	0.01%
2023/10/31	0	0.00	1	530.00	533.00	-1	461	-0.22%
2023/10/27	1	525.00	1	524.00	528.00	0	466	0.00%
2023/10/25	0.5	509.00	0	0.00	508.00	0.5	452	0.11%
2023/10/24	0	503.00	0	0.00	500.00	0	449	0.00%
2023/10/23	0	0.00	0	504.00	501.00	0	452	0.00%
2023/10/19	0	516.00	0	0.00	503.00	0	462	0.01%
2023/10/16	0	532.00	0	0.00	531.00	0	466	0.00%
2023/10/13	0.1	540.00	0	0.00	538.00	0.1	474	0.02%
2023/10/12	0	534.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0	0.00	0.1	534.80	540.00	-0.1	464	-0.03%
2023/10/06	0.1	516.00	0	0.00	517.00	0.1	449	0.02%
2023/09/28	0	510.00	0	0.00	502.00	0	486	0.00%
2023/09/26	1.1	517.18	1	514.00	513.00	0.1	483	0.02%
2023/09/21	0	495.00	0.1	493.50	490.00	0	472	-0.01%
2023/09/19	0	507.00	0	0.00	501.00	0	470	0.00%
2023/09/18	1	510.00	0	0.00	509.00	1	476	0.21%
2023/09/14	1	511.00	0	0.00	512.00	1	475	0.21%
2023/09/13	0	508.00	0	0.00	508.00	0	480	0.00%
2023/09/12	1	503.00	0	0.00	508.00	1	483	0.21%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/07	0	512.71	0	0.00	504.00	0	487	0.00%
2023/09/06	0.1	522.00	0	0.00	518.00	0.1	484	0.01%
2023/09/04	1	528.00	0	0.00	529.00	1	521	0.19%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.00%
2023/08/25	0	518.00	0	0.00	510.00	0	553	0.00%
2023/08/23	0.1	525.00	0	0.00	519.00	0.1	558	0.01%
2023/08/21	0	523.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0.1	531.48	0	0.00	529.00	0.1	568	0.01%
2023/08/16	0	532.00	1	530.00	529.00	-1	575	-0.17%
2023/08/15	0	544.52	0	0.00	542.00	0	578	0.01%
2023/08/14	0	600.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0.1	605.12	0	0.00	611.00	0.1	603	0.01%
2023/08/10	0	584.44	0	0.00	580.00	0	591	0.01%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/07	0	604.00	0	0.00	600.00	0	597	0.00%
2023/08/04	1	614.99	0	615.00	607.00	1	595	0.17%
2023/08/02	0.1	587.57	0	0.00	592.00	0.1	590	0.01%
2023/08/01	0	606.00	0	0.00	603.00	0	581	0.00%
2023/07/31	0.1	604.63	0	0.00	599.00	0.1	596	0.02%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.01%
2023/07/26	0.1	616.09	0	0.00	613.00	0.1	624	0.01%
2023/07/25	0	617.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0.1	620.35	0	0.00	618.00	0.1	626	0.01%
2023/07/21	1	636.88	0	0.00	629.00	1	621	0.16%
2023/07/19	0.1	642.38	0	0.00	637.00	0.1	614	0.01%
2023/07/18	0.1	651.63	0	0.00	642.00	0.1	610	0.02%
2023/07/17	0.1	659.00	0	0.00	665.00	0.1	599	0.01%
2023/07/14	1	667.00	0	0.00	665.00	1	609	0.16%
2023/07/13	0.1	656.62	0	0.00	648.00	0.1	613	0.02%
2023/07/12	0.1	661.08	0	0.00	653.00	0.1	618	0.02%
2023/07/11	0.1	682.15	0	0.00	674.00	0.1	610	0.01%
2023/07/10	0.1	672.00	2	692.00	698.00	-2	617	-0.32%
2023/07/07	0	675.79	0	0.00	670.00	0	606	0.01%
2023/07/06	0	676.54	0.6	678.53	678.00	-0.6	605	-0.09%
2023/07/05	0.1	682.33	0.1	683.00	679.00	0	605	-0.01%
2023/07/04	0.1	682.75	0	0.00	679.00	0.1	608	0.01%
2023/07/03	1	689.03	0	0.00	687.00	1	619	0.16%
2023/06/30	0	684.00	0	0.00	688.00	0	624	0.00%
2023/06/29	0	685.27	0.2	684.00	681.00	-0.2	628	-0.03%
2023/06/28	0	689.00	0	0.00	681.00	0	639	0.00%
2023/06/27	0.1	681.48	0	0.00	685.00	0.1	650	0.02%
2023/06/26	0	684.00	0	0.00	681.00	0	660	0.00%
2023/06/21	0	682.00	0	0.00	682.00	0	661	0.01%
2023/06/20	0	662.84	0	0.00	659.00	0	659	0.00%
2023/06/19	0	665.25	0	0.00	661.00	0	681	0.00%
2023/06/16	0.1	676.34	0	0.00	670.00	0.1	687	0.02%
2023/06/14	0.3	681.87	0	0.00	673.00	0.3	699	0.05%
2023/06/13	0.1	696.00	1	696.00	692.00	-0.9	694	-0.13%
2023/06/12	0.5	686.57	0	0.00	680.00	0.5	693	0.08%
2023/06/09	0.2	681.50	0	0.00	677.00	0.2	697	0.03%
2023/06/08	1.4	653.06	1	657.08	662.00	0.4	694	0.06%
2023/06/07	0.1	696.92	0	702.00	693.00	0.1	674	0.01%
2023/06/06	0	699.23	0.5	700.00	700.00	-0.5	666	-0.08%
2023/06/05	1.1	699.00	0	0.00	693.00	1.1	671	0.16%
2023/06/02	0.1	699.00	0	0.00	710.00	0.1	673	0.02%
2023/06/01	0.3	698.30	0.1	698.00	695.00	0.2	672	0.03%
2023/05/31	3	699.71	0	0.00	699.00	3	682	0.44%
2023/05/30	0.1	697.59	0	0.00	702.00	0.1	687	0.01%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.00%
2023/05/26	0	705.95	0	0.00	702.00	0	701	0.00%
2023/05/25	0.1	704.96	0	0.00	700.00	0.1	707	0.01%
2023/05/24	0.2	706.79	0	0.00	705.00	0.2	734	0.02%
2023/05/23	0.3	719.20	0	0.00	710.00	0.3	768	0.03%
2023/05/22	0.1	716.43	0	0.00	712.00	0.1	791	0.01%
2023/05/19	0.2	725.36	0	0.00	722.00	0.2	791	0.02%
2023/05/18	0.1	735.00	0.2	735.00	737.00	-0.1	814	-0.01%
2023/05/17	0.1	712.55	0	0.00	720.00	0.1	812	0.01%
2023/05/16	0	725.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0.1	716.50	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0.1	722.00	0	0.00	720.00	0.1	792	0.01%
2023/05/11	0	720.95	0	0.00	718.00	0	789	0.00%
2023/05/10	0.1	732.10	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0	736.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	742.50	0	0.00	738.00	0	805	0.00%
2023/05/05	0.2	745.18	0	0.00	732.00	0.2	825	0.02%
2023/05/04	2.1	763.30	1	761.00	761.00	1.1	811	0.14%
2023/05/02	0	822.50	0	0.00	813.00	0	795	0.00%
2023/04/27	0	797.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	806.25	0	0.00	813.00	0	833	0.00%
2023/04/25	0	815.00	1	828.00	804.00	-1	839	-0.12%
2023/04/24	0	840.00	0	0.00	835.00	0	858	0.00%
2023/04/19	1	892.00	0	0.00	870.00	1	920	0.11%
2023/04/17	0	843.00	0	0.00	839.00	0	952	0.00%
2023/04/14	0	856.00	0	0.00	855.00	0	965	0.00%
2023/04/13	1.2	862.04	1	854.00	855.00	0.2	964	0.02%
2023/04/11	0	878.00	0	0.00	877.00	0	959	0.00%
2023/04/10	0	883.50	0	0.00	877.00	0	975	0.00%
2023/04/06	0.1	864.36	0	0.00	858.00	0.1	984	0.01%
2023/03/31	0	885.00	0	0.00	903.00	0	980	0.00%
2023/03/29	0.2	894.61	0	0.00	900.00	0.2	984	0.02%
2023/03/28	0	920.00	0	939.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0	921.00	923.00	0	963	0.00%
2023/03/24	0	884.00	0	889.00	891.00	0	953	0.00%
2023/03/23	0.1	872.00	0	0.00	890.00	0.1	949	0.01%
2023/03/22	0	0.00	0.5	861.56	880.00	-0.5	947	-0.05%
2023/03/21	0	0.00	0	819.00	835.00	0	942	0.00%
2023/03/20	0	0.00	0.1	815.00	816.00	-0.1	938	-0.01%
2023/03/17	0	805.00	0.1	794.00	805.00	-0.1	943	-0.01%
2023/03/16	0	771.00	0	772.00	771.00	0	939	0.00%
2023/03/15	0.4	776.89	0	0.00	763.00	0.4	951	0.04%
2023/03/14	0	790.43	0	0.00	775.00	0	957	0.00%
2023/03/13	0.1	799.75	0.1	795.00	802.00	0	964	0.00%
2023/03/10	0	807.00	0	804.00	804.00	0	967	0.00%
2023/03/09	0	821.50	0	816.00	819.00	0	974	0.00%
2023/03/08	0	820.73	0	0.00	823.00	0	988	0.00%
2023/03/06	0	818.00	0	822.00	811.00	0	976	0.00%
2023/03/03	0	0.00	0	833.00	822.00	0	975	0.00%
2023/03/02	0	0.00	0.6	821.53	817.00	-0.6	966	-0.06%
2023/02/24	0	789.00	0	786.00	794.00	0	948	0.00%
2023/02/23	0	0.00	0	781.00	780.00	0	940	0.00%
2023/02/22	0	766.00	0	772.00	784.00	0	941	0.00%
2023/02/21	0.1	760.40	0	0.00	756.00	0.1	917	0.01%
2023/02/20	0	791.50	0	805.00	805.00	0	900	0.00%
2023/02/17	0	762.00	0	761.00	754.00	0	882	0.00%
2023/02/16	0	774.00	0	0.00	769.00	0	899	0.00%
2023/02/15	0	750.00	0	749.43	749.00	0	900	0.00%
2023/02/08	0	760.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	750.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	760.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0.2	779.75	0	772.00	777.00	0.2	1,051	0.02%
2023/02/02	0	800.00	0	802.00	804.00	0	1,053	0.00%
2023/02/01	0	792.69	0	788.00	800.00	0	1,077	0.00%
2023/01/31	0	792.50	0	790.60	793.00	0	1,093	0.00%
2023/01/30	0.1	798.10	0	0.00	803.00	0.1	1,104	0.00%
2023/01/17	0.1	814.00	0	816.94	798.00	0.1	1,103	0.01%
2023/01/16	0	0.00	0.1	783.00	782.00	-0.1	1,083	-0.01%
2023/01/13	0	0.00	0	782.00	781.00	0	1,078	0.00%
2023/01/12	0	783.00	0	0.00	786.00	0	1,078	0.00%
2023/01/11	0	0.00	0.5	792.00	800.00	-0.5	1,058	-0.04%
2023/01/10	0	734.00	0	733.00	737.00	0	1,023	0.00%
2023/01/06	0	718.23	0	719.00	711.00	0	1,006	0.00%
2023/01/05	0	734.00	0	735.76	729.00	0	996	0.00%
2023/01/04	0	670.17	0	687.00	698.00	0	966	0.00%
2023/01/03	0	650.00	0	0.00	659.00	0	948	0.00%
2022/12/30	0	652.00	0.1	650.00	642.00	0	947	0.00%
2022/12/28	0.1	648.17	0	653.00	662.00	0.1	941	0.01%
2022/12/27	0	637.00	0	0.00	634.00	0	926	0.00%
2022/12/26	0	0.00	1	644.98	643.00	-1	927	-0.11%
2022/12/22	0	0.00	0	624.00	626.00	0	919	0.00%
2022/12/20	0	578.00	0	0.00	575.00	0	917	0.00%
2022/12/14	0	625.00	0	0.00	630.00	0	933	0.00%
2022/12/09	0	0.00	0	634.00	636.00	0	923	0.00%
2022/11/29	0	0.00	0	600.00	602.00	0	889	0.00%
2022/11/24	0	590.00	0	0.00	589.00	0	901	0.00%
2022/11/22	1	573.00	1	572.00	572.00	0	899	0.00%
2022/11/18	1	577.93	1	575.00	575.00	0	895	0.00%
2022/11/16	1	585.00	1	574.05	575.00	0	889	0.00%
2022/11/15	0	0.00	1	573.00	570.00	-1	878	-0.11%
2022/11/14	2	564.50	1	564.97	565.00	1	886	0.11%
2022/11/11	1	544.00	2	544.89	545.00	-1	875	-0.12%
2022/11/10	1	501.99	0	0.00	501.00	1	851	0.12%
2022/11/07	1	496.50	1	486.00	497.00	0	836	0.00%
2022/11/03	1	473.00	0	0.00	469.00	1	800	0.12%
2022/11/01	1	500.00	0	500.00	489.00	1	753	0.13%
2022/10/31	0	0.00	0.1	482.50	482.50	-0.1	707	-0.01%
2022/10/28	0.1	440.95	0	441.00	439.00	0.1	690	0.01%
2022/10/27	1	496.50	1	486.00	481.00	0	663	0.00%
2022/10/24	0	0.00	1	466.00	453.00	-1	633	-0.16%
2022/10/20	0	478.00	0	0.00	480.50	0	627	0.00%
2022/10/11	0	527.00	0	0.00	528.00	0	672	0.00%
2022/10/03	0	0.00	0	546.00	542.00	0	729	0.00%
2022/09/28	0	539.00	0	0.00	535.00	0	794	0.00%
2022/09/26	0	561.40	0	0.00	557.00	0	797	0.00%
2022/09/23	0	582.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	595.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0	604.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	0.00	0	615.00	614.00	0	802	0.00%
2022/09/19	0	617.89	1	612.00	614.00	-1	798	-0.12%
2022/09/15	0	0.00	0	652.00	637.00	0	802	0.00%
2022/09/14	0	644.00	0	0.00	646.00	0	805	0.00%
2022/09/08	0	684.00	0	0.00	685.00	0	800	0.00%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0	680.86	0	0.00	673.00	0	814	0.00%
2022/09/02	0	696.00	0	0.00	682.00	0	812	0.00%
2022/09/01	0	708.00	0	0.00	705.00	0	810	0.00%
2022/08/31	0	0.00	1	734.00	730.00	-1	812	-0.12%
2022/08/29	0	727.50	0	0.00	732.00	0	825	0.00%
2022/08/25	0	0.00	1	743.00	742.00	-1	826	-0.12%
2022/08/24	0	745.00	0	0.00	740.00	0	831	0.00%
2022/08/23	1	751.92	0	0.00	748.00	1	844	0.12%
2022/08/19	1	760.91	0	0.00	742.00	1	837	0.12%
2022/08/18	0	767.00	0	0.00	768.00	0	823	0.00%
2022/08/17	1	794.01	0	0.00	794.00	1	814	0.12%
2022/08/16	1	815.00	1.1	832.20	830.00	-0.1	809	-0.01%
2022/08/15	1	807.00	1	813.97	810.00	0	797	0.00%
2022/08/12	0	0.00	0.1	786.75	793.00	-0.1	792	-0.01%
2022/08/11	1	749.94	2	748.50	749.00	-1	783	-0.12%
2022/08/10	1.1	711.99	0	0.00	720.00	1.1	785	0.14%
2022/08/09	0	753.00	0	0.00	744.00	0	780	0.00%
2022/08/08	0	757.00	0	0.00	762.00	0	786	0.00%
2022/08/05	0	757.00	0	0.00	760.00	0	791	0.00%
2022/08/04	0	728.00	1	727.00	724.00	-1	788	-0.13%
2022/08/03	0	768.23	0	0.00	746.00	0	780	0.00%
2022/08/02	0	778.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0	800.00	0	0.00	793.00	0	775	0.00%
2022/07/27	0	835.00	0	0.00	831.00	0	777	0.00%
2022/07/25	0	841.00	0	0.00	823.00	0	792	0.00%
2022/07/22	1	851.00	1	840.00	850.00	0	806	0.00%
2022/07/20	1	830.00	0	831.00	811.00	1	788	0.13%
2022/07/19	1	795.00	1	796.07	800.00	0	782	0.00%
2022/07/18	1	786.00	1.2	798.27	784.00	-0.2	773	-0.02%
2022/07/15	1	754.00	1.1	762.97	758.00	-0.1	760	-0.02%
2022/07/14	0	0.00	2	714.24	750.00	-2	745	-0.27%
2022/07/13	1	719.29	0	0.00	682.00	1	737	0.14%
2022/07/12	1	715.75	1	700.00	696.00	0	729	0.00%
2022/07/11	0	727.50	1	755.00	716.00	-1	723	-0.14%
2022/07/08	2	748.39	0	753.00	755.00	2	714	0.28%
2022/07/07	3	772.72	3	793.33	799.00	0	698	0.00%
2022/07/06	2	711.00	2.1	743.96	751.00	-0.1	665	-0.01%
2022/07/05	1	666.00	1	656.35	683.00	0	652	0.00%
2022/07/01	1	660.00	1	665.03	642.00	0	642	0.00%
2022/06/30	0.1	643.96	0	658.00	638.00	0.1	640	0.01%
2022/06/29	0	763.50	0	0.00	763.00	0	632	0.00%
2022/06/27	0	0.00	1	828.96	826.00	-1	629	-0.16%
2022/06/24	0	0.00	0	799.67	802.00	0	635	0.00%
2022/06/23	0	0.00	0	797.00	782.00	0	630	0.00%
2022/06/22	1	787.00	1	774.25	780.00	0	625	0.00%
2022/06/21	0	0.00	0.1	760.00	783.00	-0.1	614	-0.02%
2022/06/20	0	740.00	0	745.00	737.00	0	615	0.00%
2022/06/17	1	748.00	0	0.00	730.00	1	612	0.16%
2022/06/16	0	747.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0.1	741.93	0	758.00	730.00	0.1	592	0.01%
2022/06/14	0.1	753.25	0	0.00	747.00	0.1	585	0.01%
2022/06/13	0	787.67	0	805.00	777.00	0	585	0.00%
2022/06/10	0	843.00	0	0.00	827.00	0	584	0.00%
2022/06/09	0	854.00	0.1	880.00	882.00	0	585	-0.01%
2022/06/08	0	0.00	0	851.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0	835.33	854.00	0	585	-0.01%
2022/06/02	0	772.82	0	0.00	769.00	0	581	0.00%
2022/06/01	0	809.33	0	798.00	790.00	0	585	0.00%
2022/05/19	0	0.00	0	760.00	765.00	0	617	0.00%
2022/05/18	0	0.00	0	772.00	774.00	0	614	0.00%
2022/05/17	0	785.00	0	0.00	797.00	0	610	0.00%
2022/05/12	0	716.00	0	0.00	708.00	0	592	0.00%
2022/05/11	0	0.00	0	720.00	730.00	0	592	0.00%
2022/05/09	0	731.40	0	0.00	723.00	0	592	0.00%
2022/05/06	0.1	751.82	0	0.00	753.00	0.1	595	0.01%
2022/05/05	0	794.27	0	0.00	788.00	0	604	0.00%
2022/05/04	0.1	777.03	0.1	780.00	769.00	0	647	0.00%
2022/05/03	0	776.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0.1	787.00	0.1	800.00	791.00	0	653	0.00%
2022/04/28	0	808.07	0	0.00	796.00	0	642	0.00%
2022/04/27	0.1	889.24	0	0.00	880.00	0.1	624	0.02%
2022/04/26	0	925.50	0	0.00	924.00	0	626	0.00%
2022/04/25	0	935.25	0	0.00	912.00	0	624	0.01%
2022/04/22	0	965.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1000.00	1005.00	0	612	0.00%
2022/04/20	0.1	991.00	0	0.00	998.00	0.1	610	0.02%
2022/04/18	0	932.22	0	0.00	950.00	0	608	0.00%
2022/04/15	0	931.00	0	0.00	905.00	0	614	0.00%
2022/04/14	0	977.00	0	0.00	997.00	0	614	0.00%
2022/04/13	0	956.50	0	0.00	970.00	0	616	0.00%
2022/04/12	0	0.00	0	933.00	925.00	0	612	0.00%
2022/04/11	0	971.27	0	0.00	963.00	0	603	0.00%
2022/04/07	0	952.00	0	959.00	947.00	0	595	0.00%
2022/04/06	0	960.00	0	0.00	958.00	0	591	0.00%
2022/04/01	0	939.25	0	0.00	938.00	0	582	0.00%
2022/03/31	0	951.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	0.00	0.3	986.73	964.00	-0.3	574	-0.05%
2022/03/29	0	0.00	1	945.00	972.00	-1	561	-0.18%
2022/03/28	0	917.13	0	0.00	917.00	0	552	0.01%
2022/03/23	0	907.18	0.1	917.00	931.00	0	562	-0.01%
2022/03/22	0	0.00	0	877.64	884.00	0	559	0.00%
2022/03/21	0	893.00	0	0.00	890.00	0	558	0.00%
2022/03/18	0	881.42	0	0.00	882.00	0	561	0.01%
2022/03/17	0	918.00	0.1	926.00	902.00	-0.1	562	-0.02%
2022/03/16	0	874.00	2	880.00	870.00	-2	556	-0.36%
2022/03/15	0.1	851.46	0	0.00	837.00	0.1	549	0.02%
2022/03/14	0.1	898.00	0	0.00	898.00	0.1	545	0.01%
2022/03/11	0.1	890.52	0	914.00	868.00	0.1	539	0.02%
2022/03/10	0	930.56	0	0.00	940.00	0	528	0.01%
2022/03/09	0	911.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	886.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	911.00	0	0.00	905.00	0	518	0.00%
2022/03/04	0.1	936.82	0	941.00	945.00	0.1	525	0.02%
2022/03/03	0	995.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0.1	990.06	0	0.00	992.00	0.1	509	0.01%
2022/02/25	0	997.50	0	1015.00	983.00	0	481	0.00%
2022/02/24	0	985.50	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1021.67	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1042.31	0	0.00	1005.00	0	460	0.00%
2022/02/21	1	1115.02	0	0.00	1115.00	1	450	0.22%
2022/02/18	0	1140.00	0	1135.00	1125.00	0	459	0.00%
2022/02/17	0	1135.00	1	1155.00	1155.00	-1	465	-0.21%
2022/02/16	0	1115.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1125.91	1	1145.00	1145.00	-1	472	-0.20%
2022/02/14	0	1123.75	0	0.00	1110.00	0	474	0.00%
2022/02/11	1.3	1158.97	1	1155.00	1150.00	0.3	475	0.07%
2022/02/10	0	1139.74	0	0.00	1180.00	0	479	0.00%
2022/02/09	0.1	1093.97	0	0.00	1095.00	0.1	476	0.03%
2022/02/08	1	1080.41	0.1	1100.00	1080.00	0.9	472	0.20%
2022/02/07	1	1119.38	1	1100.00	1110.00	0	472	0.00%
2022/01/26	0	1121.43	1	1145.00	1115.00	-1	466	-0.21%
2022/01/25	0.1	1165.00	0	0.00	1165.00	0.1	425	0.02%
2022/01/24	1.2	1298.49	0	1295.00	1290.00	1.2	421	0.28%
2022/01/21	1	1450.24	0	0.00	1430.00	1	421	0.24%
2022/01/20	0.1	1505.42	0	0.00	1500.00	0.1	417	0.01%
2022/01/19	4.4	1558.31	0	0.00	1505.00	4.4	418	1.05%
2022/01/18	0	1595.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	2	1562.67	1	1615.00	1615.00	1	431	0.24%
2022/01/11	1	1600.08	0	0.00	1600.00	1	441	0.23%
2022/01/10	0	0.00	0	1727.00	1720.00	0	441	-0.01%
2022/01/07	0	1670.00	5	1653.00	1675.00	-5	446	-1.12%
2022/01/06	4	1585.03	0	0.00	1580.00	4	447	0.90%
2021/12/30	0	1650.00	0	0.00	1625.00	0	472	0.00%
2021/12/28	0	0.00	0	1673.21	1675.00	0	495	0.00%
2021/12/27	0	1670.00	0.1	1665.00	1670.00	-0.1	501	-0.01%
2021/12/22	0	0.00	1	1640.00	1645.00	-1	548	-0.19%
2021/12/21	0	1635.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	0	1640.00	0.1	1630.00	1630.00	0	583	-0.01%
2021/12/17	0	1605.00	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	1620.00	1	1650.00	1605.00	-1	580	-0.17%
2021/12/15	1.1	1587.29	0	0.00	1590.00	1.1	589	0.19%
2021/12/14	1	1585.37	0	0.00	1590.00	1	609	0.17%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/08	0	0.00	1.1	1664.52	1660.00	-1.1	653	-0.16%
2021/12/07	1.1	1586.19	0	0.00	1605.00	1.1	662	0.16%
2021/12/06	0	1645.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0.1	1635.00	0	0.00	1630.00	0.1	688	0.01%
2021/12/02	0	1642.50	0	0.00	1630.00	0	697	0.00%
2021/12/01	1	1680.02	0.1	1680.00	1670.00	0.9	695	0.13%
2021/11/30	0	1725.00	2.1	1741.75	1780.00	-2.1	694	-0.30%
2021/11/29	0	0.00	0.1	1673.33	1660.00	-0.1	683	-0.01%
2021/11/26	0	1617.86	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	1655.00	0	0.00	1655.00	0	755	0.00%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1620.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	1	1640.09	0	0.00	1640.00	1	775	0.13%
2021/11/19	0	1680.00	0	1695.00	1700.00	0	780	0.00%
2021/11/18	0	1697.50	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	1700.00	0	1706.25	1750.00	0	786	0.00%
2021/11/16	0	1655.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0.1	1609.00	0	1620.00	1600.00	0.1	783	0.01%
2021/11/12	1	1654.99	0	0.00	1630.00	1	786	0.13%
2021/11/11	0	1730.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1725.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1707.50	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	1631.59	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1652.27	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1690.00	1	1690.00	1620.00	-1	791	-0.13%
2021/11/03	0.1	1726.18	0	0.00	1660.00	0.1	794	0.02%
2021/11/02	2	1752.68	0	0.00	1780.00	2	787	0.26%
2021/11/01	0	1785.00	0	1775.00	1770.00	0	788	0.00%
2021/10/29	0	1795.00	1	1755.40	1790.00	-1	794	-0.13%
2021/10/27	0	1700.00	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	1680.00	0	1720.00	1730.00	0	802	0.00%
2021/10/25	1	1690.16	0	0.00	1685.00	1	807	0.13%
2021/10/22	0	0.00	0.1	1803.51	1790.00	-0.1	807	-0.02%
2021/10/21	0	0.00	1	1779.51	1780.00	-1	800	-0.13%
2021/10/20	0	1745.00	0	1755.00	1750.00	0	792	0.00%
2021/10/19	0	0.00	0	1705.00	1710.00	0	786	0.00%
2021/10/15	0	1655.00	0	1685.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0	1580.00	1620.00	0	772	-0.01%
2021/10/13	0.1	1465.00	0	0.00	1475.00	0.1	769	0.01%
2021/10/12	0.1	1497.08	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	0	1575.00	0	1570.00	1555.00	0	768	-0.01%
2021/10/07	0	1530.00	0	1532.50	1530.00	0	763	0.00%
2021/10/06	0	1465.00	0	1495.00	1460.00	0	765	0.00%
2021/10/05	0	1502.07	1	1500.00	1500.00	-1	768	-0.12%
2021/10/04	0	1584.04	0	0.00	1570.00	0	765	0.01%
2021/10/01	0	1605.00	0.1	1607.50	1575.00	0	773	0.00%
2021/09/30	0.1	1619.00	0.2	1635.00	1620.00	-0.1	782	-0.02%
2021/09/29	1	1615.22	0	1616.90	1580.00	1	781	0.13%
2021/09/28	1.1	1643.90	0	1667.14	1635.00	1.1	777	0.14%
2021/09/27	2.1	1765.73	0	1780.00	1765.00	2.1	763	0.27%
2021/09/24	0	1985.00	0	1977.50	1960.00	0	752	0.00%
2021/09/23	0	2065.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	1	2095.00	1	2000.00	2100.00	0	752	0.00%
2021/09/17	0.2	2145.46	1	2025.00	2025.00	-0.8	750	-0.10%
2021/09/16	1	2045.08	2.2	2096.29	2100.00	-1.2	743	-0.17%
2021/09/15	2.3	2072.68	2.2	2070.04	2085.00	0	743	0.01%
2021/09/14	0.3	1979.66	0	1980.00	2010.00	0.3	740	0.04%
2021/09/13	0.1	1961.52	0	1928.97	1995.00	0.1	739	0.01%
2021/09/10	1	1839.85	1	1825.40	1845.00	0	726	0.00%
2021/09/08	1	1780.10	1	1795.33	1800.00	0	714	0.00%
2021/09/07	0	1720.83	0	1700.00	1730.00	0	699	0.00%
2021/09/06	0	1600.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	0	1615.00	0	1635.00	1580.00	0	692	0.00%
2021/09/02	0	1595.46	1	1594.98	1560.00	-1	690	-0.15%
2021/09/01	1	1547.63	0	0.00	1580.00	1	687	0.15%
2021/08/31	0.1	1723.64	0	0.00	1715.00	0.1	678	0.02%
2021/08/30	0.1	1765.00	0	1800.00	1755.00	0.1	625	0.01%
2021/08/27	0	1710.00	0	0.00	1745.00	0	616	0.00%
2021/08/25	0	0.00	1	1640.00	1715.00	-1	616	-0.16%
2021/08/24	0	1606.43	0	1585.00	1585.00	0	609	0.00%
2021/08/23	1	1600.54	0.2	1643.01	1600.00	0.8	604	0.14%
2021/08/20	0	1660.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0	1650.91	0	1685.00	1635.00	0	599	0.00%
2021/08/18	0.1	1715.83	0.1	1705.00	1720.00	0.1	595	0.01%
2021/08/17	0	1700.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1765.00	0	1750.00	1775.00	0	592	0.00%
2021/08/13	0	0.00	0.2	1840.00	1775.00	-0.2	597	-0.03%
2021/08/12	0	1900.00	1	1890.00	1870.00	-1	602	-0.16%
2021/08/11	0.1	1885.00	0	1890.00	1890.00	0.1	607	0.01%
2021/08/10	1	2004.46	1	1970.20	1920.00	0	612	0.00%
2021/08/09	1.1	1965.39	0	1891.11	1960.00	1.1	610	0.18%
2021/08/06	0	1855.00	0	1875.00	1890.00	0	609	0.00%
2021/08/05	0	1890.00	0	1890.00	1890.00	0	609	0.00%
2021/08/04	1	1860.01	1.3	1884.23	1845.00	-0.3	603	-0.05%
2021/08/03	0	0.00	1	1739.32	1765.00	-1	586	-0.18%
2021/08/02	0	0.00	0	1600.00	1640.00	0	573	0.00%
2021/07/30	0	1620.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0	1637.50	1650.00	0	557	0.00%
2021/07/27	0	1500.00	0	1465.00	1500.00	0	539	0.00%
2021/07/23	0	0.00	0	1566.25	1565.00	0	533	0.00%
2021/07/22	0	0.00	0	1555.00	1575.00	0	531	0.00%
2021/07/20	0	1550.00	0	1560.00	1595.00	0	522	0.00%
2021/07/19	0	1560.00	0.1	1565.80	1550.00	-0.1	519	-0.02%
2021/07/16	0	0.00	0.1	1590.46	1580.00	-0.1	510	-0.02%
2021/07/15	0	1585.00	0	1598.25	1635.00	0	502	0.00%
2021/07/13	0	1616.82	0	1625.00	1610.00	0	488	0.00%
2021/07/12	1	1644.61	0	1685.00	1590.00	1	477	0.21%
2021/07/09	0	1591.67	1.1	1570.27	1670.00	-1.1	464	-0.24%
2021/07/08	0.2	1692.07	0	1685.00	1635.00	0.2	453	0.03%
2021/07/07	2.1	1707.09	1.1	1711.56	1655.00	1.1	440	0.24%
2021/07/06	0.1	1611.09	0.1	1610.00	1615.00	0	415	0.00%
2021/07/05	0.6	1471.74	0	0.00	1470.00	0.6	399	0.15%
2021/07/02	1	2005.00	0	2035.25	2005.00	1	385	0.25%
2021/07/01	0	1935.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	1925.23	0.1	1912.98	1885.00	-0.1	370	-0.03%
2021/06/29	0	1785.00	0	0.00	1800.00	0	363	0.01%
2021/06/28	0.1	1758.40	0	0.00	1780.00	0.1	358	0.04%
2021/06/25	0	1905.00	0	0.00	1870.00	0	347	0.00%
2021/06/24	0	0.00	0.2	1754.76	1780.00	-0.2	332	-0.06%
2021/06/22	0	1645.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	0	0.00	0	1663.64	1645.00	0	310	0.00%
2021/06/18	0	1521.19	0	0.00	1520.00	0	297	0.01%
2021/06/17	0	1480.00	0	1480.79	1465.00	0	287	-0.01%
2021/06/15	0	0.00	0	1395.00	1400.00	0	278	-0.01%
2021/06/10	0	1322.50	0	1325.00	1315.00	0	270	0.00%
2021/06/08	0	1390.00	0	0.00	1325.00	0	263	0.00%
2021/06/07	1.2	1380.97	1.1	1411.93	1405.00	0.1	256	0.02%
2021/06/04	0.1	1355.00	0	1355.00	1340.00	0	249	0.02%
2021/06/02	0	1315.00	0.1	1311.67	1345.00	-0.1	244	-0.02%
2021/06/01	0	1242.50	0	0.00	1280.00	0	237	0.01%
2021/05/31	0	0.00	1	1259.80	1240.00	-1	234	-0.43%
2021/05/28	0	0.00	0	1230.00	1250.00	0	233	0.00%
2021/05/27	0	1220.00	0	0.00	1170.00	0	230	0.00%
2021/05/26	0	1195.00	0	0.00	1200.00	0	228	0.00%
2021/05/25	0	1192.50	0	0.00	1195.00	0	232	0.02%
2021/05/24	0	1179.72	0	0.00	1220.00	0	232	0.01%
2021/05/21	0.1	1155.00	0	1185.00	1160.00	0.1	230	0.04%
2021/05/20	0.1	1215.00	0	0.00	1215.00	0.1	220	0.05%
2021/05/19	1	1294.85	0	0.00	1250.00	1	212	0.48%
2021/05/18	0	1220.00	0	0.00	1295.00	0	205	0.00%
2021/05/13	0	0.00	1	1085.00	1090.00	-1	184	-0.54%
2021/05/12	0	991.00	0	0.00	991.00	0	180	0.01%
2021/05/11	0	993.00	0	998.00	986.00	0	178	0.00%
2021/05/07	0	1023.75	0	0.00	1015.00	0	180	0.02%
2021/05/05	0	996.00	0	998.00	997.00	0	183	0.00%
2021/04/28	0	986.00	0	1005.00	971.00	0	196	0.00%
2021/04/27	1	1000.00	0	1005.00	980.00	1	203	0.49%
2021/04/26	0	1070.00	0	0.00	1000.00	0	210	0.01%
2021/04/23	0	0.00	0.1	1040.00	1100.00	-0.1	213	-0.02%
2021/04/06	0	960.00	0	0.00	960.00	0	258	0.01%
2021/04/01	0	971.00	0	0.00	958.00	0	261	0.01%
2021/03/31	0	0.00	0.1	973.80	990.00	-0.1	261	-0.02%
2021/03/29	0	0.00	0	961.00	933.00	0	271	0.00%
2021/03/25	0.1	940.00	0	940.00	953.00	0	281	0.01%
2021/03/24	0	0.00	0.1	909.00	930.00	-0.1	287	-0.02%
2021/03/19	0	887.00	0	0.00	912.00	0	303	0.00%
2021/03/17	0.1	911.00	0	0.00	906.00	0.1	314	0.02%
2021/03/16	0	0.00	0.1	902.00	896.00	-0.1	316	-0.02%
2021/03/09	0.1	840.00	0	0.00	860.00	0.1	315	0.02%
2021/03/04	0	0.00	0.1	900.00	907.00	-0.1	321	-0.02%
2021/03/03	0	895.00	0.1	888.00	913.00	0	332	-0.01%
2021/03/02	0.1	952.00	0	0.00	900.00	0.1	334	0.01%
2021/02/26	0.1	957.60	0	0.00	967.00	0.1	337	0.01%
2021/02/25	0	0.00	0	995.00	998.00	0	344	-0.01%
2021/02/17	0	0.00	0.1	823.65	821.00	-0.1	353	-0.03%
2021/02/03	0	846.00	0	0.00	830.00	0	364	0.01%
2021/02/02	0.1	819.00	1	820.00	817.00	-0.9	372	-0.24%
2021/02/01	0	0.00	0	806.00	802.00	0	373	-0.01%
2021/01/27	1	810.00	0	0.00	825.00	1	369	0.27%
2021/01/25	0	0.00	0.1	850.00	815.00	-0.1	366	-0.03%
2021/01/13	0	0.00	2	726.00	749.00	-2	336	-0.59%
2021/01/08	0	0.00	1	679.00	680.00	-1	331	-0.30%
2020/12/29	0	0.00	1	649.00	641.00	-1	340	-0.29%
2020/12/28	0	0.00	0.2	630.00	637.00	-0.2	339	-0.06%
2020/12/24	0	0.00	1	635.00	634.00	-1	339	-0.29%
2020/12/21	1	615.00	0	0.00	617.00	1	326	0.31%
2020/12/17	1	604.00	0	0.00	611.00	1	316	0.32%
2020/12/14	0.1	587.00	0	0.00	583.00	0.1	314	0.03%
2020/12/08	0.1	613.00	0	0.00	608.00	0.1	306	0.03%
2020/12/03	2	619.00	0	0.00	615.00	2	310	0.64%
2020/11/27	0	0.00	1	648.00	656.00	-1	323	-0.31%
2020/11/23	1	640.00	0	0.00	639.00	1	333	0.30%
2020/11/19	0	0.00	1	663.00	684.00	-1	349	-0.29%
2020/11/18	0.1	649.00	0	0.00	648.00	0.1	343	0.03%
2020/11/13	0	0.00	0.1	624.00	619.00	-0.1	387	-0.03%
2020/11/11	1	639.00	0	0.00	628.00	1	386	0.26%
2020/10/30	0	695.50	0	0.00	684.00	0	379	0.01%
2020/10/16	1	679.00	0	0.00	666.00	1	387	0.26%
2020/09/17	0	0.00	1	714.00	711.00	-1	415	-0.24%
2020/09/16	1.1	692.73	0	0.00	720.00	1.1	413	0.27%
2020/06/29	0	0.00	1	708.00	723.00	-1	388	-0.26%
2020/06/24	1	730.00	0	0.00	725.00	1	384	0.26%
2020/06/23	0	0.00	1	720.00	720.00	-1	385	-0.26%
2020/06/22	1	711.00	0	0.00	710.00	1	381	0.26%
2020/04/21	0	0.00	1	468.50	472.50	-1	227	-0.44%
2020/04/17	1	450.00	0	0.00	451.00	1	222	0.45%
2020/03/13	0	0.00	1	312.00	320.50	-1	115	-0.87%
2020/02/14	0	0.00	5	332.80	324.00	-5	47	-10.47%
2020/01/20	0	0.00	1	303.00	303.00	-1	39	-2.52%
2019/12/18	0	0.00	1	292.50	293.00	-1	41	-2.39%
2019/12/04	0	0.00	2	282.25	285.00	-2	44	-4.55%
2019/11/22	1	284.50	0	0.00	285.00	1	43	2.29%
2019/11/08	1	285.50	0	0.00	285.50	1	44	2.24%
2019/11/04	1	275.00	0	0.00	275.00	1	39	2.51%
2019/08/21	0	0.00	1	257.50	257.00	-1	48	-2.08%
2019/08/19	1	257.50	0	0.00	257.00	1	47	2.10%
2019/06/26	4	256.75	0	0.00	257.50	4	64	6.17%
2019/06/06	3	242.67	0	0.00	242.50	3	74	4.03%
2019/04/29	0	0.00	2	268.00	279.00	-2	119	-1.68%
2019/03/15	2	261.00	0	0.00	259.00	2	117	1.70%
2019/01/23	0	0.00	2	212.50	214.00	-2	83	-2.41%
2019/01/22	0	0.00	1	208.50	208.50	-1	82	-1.22%
2019/01/11	0	0.00	1	200.50	201.50	-1	91	-1.09%
2019/01/09	0	0.00	1	198.00	198.00	-1	90	-1.10%
2018/12/25	1	181.50	1	183.00	183.00	0	107	0.00%
2018/12/19	1	195.00	0	0.00	195.00	1	110	0.91%
2018/12/10	1	199.00	0	0.00	200.00	1	118	0.85%
2018/12/07	1	200.50	0	0.00	200.50	1	118	0.84%
2018/11/13	0	0.00	1	187.00	186.50	-1	123	-0.81%
2018/10/11	0	0.00	1	173.50	174.00	-1	145	-0.69%
2018/09/10	1	184.00	0	0.00	185.50	1	136	0.73%
2018/08/24	0	0.00	1	196.50	196.50	-1	137	-0.73%
2018/08/09	0	0.00	1	196.00	197.00	-1	130	-0.76%
2018/08/07	2	194.75	0	0.00	197.00	2	131	1.53%
2018/07/25	2	200.25	0	0.00	200.00	2	119	1.68%
2018/07/23	0	0.00	2	213.00	210.50	-2	108	-1.84%
2018/06/29	0	0.00	1	214.50	216.00	-1	130	-0.77%
2018/06/26	1	211.50	1	211.50	212.50	0	130	0.00%
2018/06/25	1	213.50	0	0.00	211.50	1	132	0.75%
2018/06/05	1	227.00	0	0.00	228.00	1	136	0.73%
2018/04/26	1	256.00	0	0.00	250.00	1	205	0.49%
2018/04/24	0	0.00	2	261.50	261.50	-2	207	-0.97%
2018/04/17	1	272.50	0	0.00	267.50	1	200	0.50%
2018/04/12	1	280.00	0	0.00	280.00	1	199	0.50%
2018/04/11	0	0.00	1	286.50	287.00	-1	199	-0.50%
2018/03/15	1	280.00	0	0.00	279.00	1	192	0.52%
2018/03/09	1	291.00	0	0.00	289.00	1	190	0.53%
2018/02/21	0	0.00	1	292.50	289.50	-1	167	-0.60%
2018/02/05	1	277.00	0	0.00	277.50	1	133	0.75%
2018/01/17	0	0.00	0	229.00	230.00	0	97	-0.01%