柏文 (8462)-元大-景美券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
81張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	116.00	116.00	-1	127	-0.78%
2024/03/05	1	108.00	0	0.00	107.50	1	65	1.53%
2024/03/01	0	112.50	0	0.00	112.00	0	61	0.02%
2024/02/21	0	0.00	0.1	114.50	114.00	-0.1	58	-0.13%
2024/01/23	0	0.00	0.1	121.00	124.00	-0.1	44	-0.11%
2024/01/22	0	0.00	0.1	117.50	118.00	-0.1	43	-0.12%
2024/01/18	0.2	118.00	0	0.00	118.00	0.2	43	0.46%
2023/12/28	0	0.00	0.1	119.00	120.50	-0.1	55	-0.09%
2023/11/01	0.2	118.50	0	0.00	118.50	0.2	85	0.23%
2023/10/05	0.2	122.00	0	0.00	121.50	0.2	79	0.25%
2023/09/26	0.1	130.00	0	0.00	131.00	0.1	76	0.13%
2023/08/23	0.1	141.00	0	0.00	140.50	0.1	97	0.10%
2023/06/16	0	0.00	0.5	157.00	158.50	-0.5	146	-0.36%
2023/05/30	1	148.50	0	0.00	148.00	1	145	0.69%
2023/05/22	0	0.00	0	153.00	153.50	0	154	-0.01%
2023/04/18	0	0.00	1	152.00	151.50	-1	141	-0.70%
2023/04/17	0	0.00	0.1	155.00	153.50	-0.1	141	-0.04%
2023/04/13	0	0.00	1	154.00	153.00	-1	134	-0.74%
2023/04/11	1	149.00	0	0.00	147.00	1	128	0.78%
2023/03/31	0	0.00	1	147.50	148.00	-1	124	-0.81%
2023/03/24	1	146.00	0	0.00	143.50	1	114	0.87%
2023/03/22	0	0.00	3	150.50	151.50	-3	107	-2.78%
2023/02/15	0	0.00	1.4	139.11	138.50	-1.4	85	-1.58%
2023/02/06	0	0.00	0	132.00	134.00	0	73	-0.03%
2023/02/02	0	0.00	0.5	129.00	130.00	-0.5	67	-0.75%
2022/12/19	0.1	121.50	0	0.00	120.00	0.1	65	0.15%
2022/12/13	0.1	124.50	0	0.00	125.00	0.1	63	0.16%
2022/12/09	0.1	126.50	0	0.00	125.00	0.1	62	0.16%
2022/12/07	0.2	129.00	0	0.00	129.00	0.2	61	0.33%
2022/12/06	0	0.00	5.1	129.98	133.00	-5.1	59	-8.42%
2022/12/01	0	125.00	0	0.00	122.50	0	54	0.04%
2022/11/15	0	108.50	0	0.00	110.50	0	38	0.01%
2022/11/14	0	109.00	0	0.00	109.00	0	37	0.01%
2022/10/17	0	106.00	0	0.00	107.00	0	31	0.02%
2022/09/06	0	119.50	0	0.00	120.00	0	36	0.07%
2022/08/22	0	121.00	0	0.00	120.50	0	37	0.01%
2022/07/20	0.1	126.00	0	0.00	126.00	0.1	45	0.22%
2022/06/30	0	0.00	0.1	130.00	130.00	-0.1	47	-0.21%
2022/06/13	0.1	124.00	0	0.00	123.50	0.1	46	0.21%
2022/06/02	0	122.00	0	0.00	123.00	0	47	0.02%
2022/06/01	1	124.02	0	0.00	122.50	1	49	2.09%
2022/05/31	0.1	125.50	0	0.00	126.50	0.1	49	0.12%
2022/05/17	1.2	121.76	0	0.00	122.00	1.2	53	2.27%
2022/05/06	0	0.00	0.1	119.50	118.50	-0.1	50	-0.11%
2022/04/22	2	126.00	0	0.00	126.50	2	53	3.73%
2022/04/21	1	125.50	0	0.00	126.00	1	53	1.87%
2022/03/28	0.1	129.50	0	0.00	128.50	0.1	57	0.17%
2022/03/11	1	129.50	0	0.00	129.50	1	56	1.79%
2022/03/04	0	133.00	0	0.00	133.50	0	66	0.02%
2022/02/16	1	132.50	0	0.00	132.00	1	75	1.33%
2022/01/26	0	125.00	0	0.00	123.50	0	79	0.01%
2022/01/24	0	127.00	0	0.00	126.50	0	80	0.01%
2022/01/19	0	130.00	0	0.00	128.50	0	84	0.01%
2022/01/18	0	128.00	0	0.00	127.50	0	84	0.01%
2022/01/10	0	0.00	1	131.00	131.50	-1	82	-1.21%
2021/12/07	0	139.00	0	0.00	137.00	0	77	0.02%
2021/12/06	0	0.00	0	137.00	136.00	0	77	-0.02%
2021/11/22	1	140.50	0	0.00	140.50	1	60	1.66%
2021/11/16	0.1	147.00	0	0.00	145.00	0.1	59	0.10%
2021/11/10	0	152.00	0	153.50	150.00	0	62	-0.03%
2021/11/01	0	0.00	0	145.00	145.00	0	65	-0.02%
2021/09/28	0	145.00	0	0.00	144.00	0	127	0.02%
2021/09/23	0	0.00	1	134.00	136.00	-1	128	-0.78%
2021/09/14	0	0.00	1	136.00	135.50	-1	132	-0.75%
2021/08/31	1	141.00	0	0.00	142.00	1	135	0.74%
2021/08/24	1	140.00	0	0.00	142.00	1	137	0.73%
2021/08/23	0	0.00	19	135.71	136.50	-19	138	-13.70%
2021/08/20	1	132.00	0	0.00	133.00	1	138	0.72%
2021/08/19	1.1	135.14	0	0.00	132.00	1.1	139	0.77%
2021/08/18	0	0.00	5	136.60	136.50	-5	139	-3.58%
2021/08/17	0	0.00	4	136.00	135.50	-4	138	-2.88%
2021/08/11	1	144.50	0	0.00	144.00	1	139	0.72%
2021/08/10	1	149.00	0	0.00	148.00	1	140	0.71%
2021/08/04	0	0.00	4	155.00	155.00	-4	156	-2.55%
2021/07/27	0	158.00	0	0.00	157.50	0	161	0.02%
2021/07/23	0	162.00	0	0.00	161.00	0	165	0.02%
2021/07/22	1	159.00	0	0.00	159.50	1	163	0.61%
2021/07/19	1	161.97	0	0.00	158.50	1	162	0.62%
2021/07/09	0	162.00	0	0.00	160.50	0	151	0.01%
2021/07/08	1	163.03	1	165.00	166.50	0	143	0.01%
2021/07/07	0	0.00	1	162.00	158.00	-1	126	-0.79%
2021/07/02	0	0.00	0	145.00	144.00	0	118	-0.03%
2021/06/21	11	144.82	0	0.00	144.50	11	120	9.13%
2021/06/16	8	145.94	0	0.00	146.00	8	124	6.40%
2021/06/15	6	145.50	0	0.00	145.50	6	127	4.71%
2021/06/09	3	143.50	0	0.00	142.50	3	148	2.02%
2021/06/08	1	142.00	0	0.00	142.50	1	149	0.67%
2021/06/07	2	143.00	0	0.00	143.50	2	150	1.33%
2021/05/31	1	142.00	0	0.00	148.50	1	148	0.67%
2021/05/28	0	0.00	1	141.50	141.50	-1	146	-0.68%
2021/05/25	0	137.50	0	0.00	138.00	0	147	0.01%
2021/05/17	0.1	132.00	0	0.00	128.50	0.1	157	0.06%
2021/05/11	0.2	152.00	0	0.00	146.50	0.2	136	0.15%
2021/03/24	0.2	164.00	0	0.00	164.00	0.2	127	0.16%
2021/03/23	0.3	166.00	0	0.00	164.00	0.3	128	0.19%
2021/03/22	0.2	169.00	0	0.00	168.00	0.2	128	0.16%
2021/03/17	0	170.00	0	0.00	168.00	0	124	0.02%
2021/03/15	0.1	157.50	0	0.00	156.00	0.1	103	0.10%
2021/03/09	0.1	160.45	0	0.00	157.00	0.1	106	0.09%
2021/03/04	0.2	159.00	0	0.00	158.00	0.2	108	0.14%
2021/02/26	0.2	160.13	0	0.00	159.00	0.2	109	0.18%
2021/02/25	0.2	160.00	0	0.00	162.00	0.2	108	0.14%
2021/02/24	0.3	163.50	0	0.00	163.00	0.3	108	0.23%
2021/02/23	0.1	164.00	0	0.00	163.00	0.1	108	0.09%
2021/02/22	0	163.50	0	0.00	162.00	0	105	0.02%
2021/02/17	0	0.00	1	149.00	148.50	-1	96	-1.04%
2021/02/05	1	143.00	0	0.00	145.00	1	94	1.06%
2021/02/03	0.1	137.50	0	0.00	136.00	0.1	93	0.05%
2021/02/02	0.1	137.50	0	0.00	135.50	0.1	99	0.06%
2021/02/01	1	134.50	0	0.00	134.00	1	100	1.00%
2021/01/21	0.1	138.50	0	0.00	138.00	0.1	92	0.05%
2021/01/18	0	0.00	5	146.00	147.00	-5	85	-5.83%
2021/01/07	5	151.50	0	0.00	153.50	5	83	6.01%
2020/12/29	0	0.00	0.1	155.50	155.00	-0.1	80	-0.14%
2020/12/24	0	153.50	0	0.00	152.50	0	80	0.01%
2020/12/04	0	0.00	0.1	160.00	161.00	-0.1	80	-0.12%
2020/12/03	0	160.00	0	0.00	159.00	0	79	0.00%
2020/11/23	0	162.00	0	0.00	161.00	0	71	0.06%
2020/10/19	0	0.00	0.1	160.00	160.00	-0.1	91	-0.11%
2020/10/12	0	0.00	10	158.60	159.00	-10	114	-8.72%
2020/10/07	1	158.50	0	0.00	162.00	1	119	0.84%
2020/09/16	0	0.00	0.1	168.50	167.00	-0.1	140	-0.06%
2020/08/12	1	173.50	0	0.00	172.50	1	257	0.39%
2020/08/11	0	0.00	0.1	177.50	176.50	-0.1	266	-0.02%
2020/07/29	0.1	176.00	0	0.00	175.50	0.1	300	0.03%
2020/07/27	1	174.00	0	0.00	174.50	1	320	0.31%
2020/07/24	0	0.00	1	177.00	178.00	-1	333	-0.30%
2020/07/14	1	189.50	0	0.00	190.00	1	346	0.29%
2020/07/10	0.1	192.50	0	0.00	192.00	0.1	355	0.01%
2020/07/09	0.1	195.00	0	0.00	193.50	0.1	358	0.03%
2020/07/07	0	196.00	0	0.00	196.00	0	360	0.01%
2020/07/03	0.1	188.00	0	0.00	187.00	0.1	357	0.01%
2020/07/02	0.1	184.50	0	0.00	183.00	0.1	360	0.01%
2020/07/01	0.1	186.50	0	0.00	185.00	0.1	360	0.03%
2020/06/30	0.2	184.00	0	0.00	184.00	0.2	360	0.06%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.03%
2020/06/22	0.1	188.00	0	0.00	187.00	0.1	367	0.03%
2020/06/18	0.1	190.00	0	0.00	190.00	0.1	367	0.02%
2020/06/15	1	189.00	0	0.00	190.00	1	380	0.26%
2020/06/09	0.1	201.50	0	0.00	200.50	0.1	396	0.01%
2020/06/04	0.1	203.00	0	0.00	203.00	0.1	392	0.03%
2020/06/02	5	201.50	0	0.00	201.00	5	393	1.27%
2020/06/01	5	202.00	0	0.00	202.50	5	391	1.28%
2020/05/26	0.1	195.00	0	0.00	193.50	0.1	385	0.01%
2020/05/21	0	0.00	2	199.50	201.00	-2	373	-0.54%
2020/05/19	2	190.00	0	0.00	192.00	2	350	0.57%
2020/05/14	1	176.50	0	0.00	176.00	1	321	0.31%
2020/05/05	2	167.75	0	0.00	169.00	2	294	0.68%
2020/04/23	1	142.00	0	0.00	142.00	1	271	0.37%
2020/04/22	0.1	143.00	0	0.00	142.00	0.1	270	0.04%
2020/04/20	0	0.00	0.3	147.00	146.50	-0.3	264	-0.11%
2020/04/17	1	144.00	0	0.00	144.00	1	257	0.39%
2020/04/14	1	140.00	0	0.00	142.50	1	244	0.41%
2020/04/01	1	130.50	0	0.00	130.50	1	236	0.42%
2020/03/27	1	136.50	0	0.00	135.50	1	239	0.42%
2020/03/13	1	147.00	0	0.00	147.00	1	200	0.50%
2020/03/12	0	160.00	0	0.00	159.00	0	196	0.02%
2020/03/09	0	166.50	0	0.00	164.50	0	191	0.02%
2020/03/03	1	171.00	0	0.00	170.00	1	193	0.52%
2020/02/27	1	171.00	0	0.00	173.00	1	198	0.50%
2020/02/17	2	173.25	0	0.00	173.50	2	214	0.93%
2020/02/13	1	176.00	0	0.00	176.50	1	229	0.44%
2020/02/05	2	176.75	0	0.00	177.50	2	242	0.82%
2020/01/30	1	178.50	0	0.00	177.50	1	220	0.45%
2020/01/20	0	196.50	0	0.00	195.00	0	213	0.02%
2020/01/14	1	193.57	0	0.00	194.00	1	224	0.46%
2019/12/17	0.1	200.00	0	0.00	198.50	0.1	275	0.02%
2019/12/11	0	188.50	0	0.00	187.50	0	276	0.01%
2019/11/14	1	202.50	0	0.00	203.00	1	293	0.34%
2019/11/12	0	0.00	1	201.50	201.00	-1	295	-0.34%
2019/11/11	1	205.00	0	0.00	207.00	1	291	0.34%
2019/10/28	0	0.00	1	217.50	216.50	-1	324	-0.31%
2019/10/25	1	221.50	0	0.00	217.50	1	325	0.31%
2019/10/24	0	0.00	1	218.50	217.50	-1	330	-0.30%
2019/10/16	1	221.56	0	0.00	223.00	1	376	0.27%
2019/10/15	0	0.00	1	227.00	222.50	-1	380	-0.26%
2019/10/14	1	229.00	1	227.00	226.50	0	382	0.00%
2019/10/08	1	234.00	0	0.00	234.50	1	393	0.25%
2019/10/02	0	0.00	1	236.50	237.00	-1	444	-0.23%
2019/09/27	1.1	239.05	0	0.00	240.00	1.1	462	0.23%
2019/09/25	2	247.00	5	247.20	248.00	-3	462	-0.65%
2019/09/10	0	0.00	10	234.10	233.50	-10	437	-2.29%
2019/09/09	0	0.00	1	231.00	233.00	-1	438	-0.23%
2019/09/04	0	0.00	1	235.50	235.50	-1	441	-0.23%
2019/09/03	0.8	236.00	0	0.00	236.00	0.8	439	0.18%
2019/09/02	0	230.00	1.6	226.20	231.00	-1.6	428	-0.37%
2019/08/30	0	0.00	0.1	220.50	221.00	-0.1	423	-0.02%
2019/08/20	4	224.00	2	229.00	231.00	2	422	0.47%
2019/08/08	11	229.91	2	232.50	236.00	9	415	2.16%
2019/08/07	17	216.15	19	223.76	227.00	-2	408	-0.49%
2019/08/06	0	0.00	9	221.33	219.00	-9	400	-2.25%
2019/08/05	0	0.00	3	223.17	219.00	-3	398	-0.75%
2019/08/02	0	0.00	8	226.56	225.00	-8	398	-2.01%
2019/07/31	0	0.00	5	227.50	230.00	-5	410	-1.22%
2019/07/30	3	235.00	10	234.25	235.50	-7	405	-1.73%
2019/07/29	3	240.50	1	243.00	240.00	2	401	0.50%
2019/07/26	1	247.50	2	251.00	244.00	-1	400	-0.25%
2019/07/25	1	247.50	6	250.58	250.50	-5	393	-1.27%
2019/07/24	17	245.44	3	250.33	253.50	14	384	3.65%
2019/07/22	1	243.00	0	0.00	237.00	1	357	0.28%
2019/07/17	0	255.00	0	0.00	255.00	0	334	0.01%
2019/07/11	1	270.00	0	0.00	266.50	1	307	0.33%
2019/07/10	10	282.45	2	286.25	279.50	8	290	2.75%
2019/07/08	0	0.00	1	284.00	277.00	-1	276	-0.36%
2019/07/05	3	297.50	2	299.00	301.00	1	259	0.39%
2019/07/04	1	288.01	0	0.00	289.50	1	246	0.41%
2019/07/03	1	276.00	0	0.00	272.00	1	235	0.42%
2019/06/28	0	261.00	0	0.00	261.50	0	227	0.01%
2019/06/26	0	256.50	1	257.50	255.50	-1	218	-0.44%
2019/06/24	1	265.50	0	0.00	263.50	1	218	0.46%
2019/06/18	0.1	262.50	0	0.00	263.00	0.1	210	0.02%
2019/06/14	0.1	257.00	0	0.00	257.00	0.1	208	0.02%
2019/05/27	1	251.50	1	247.00	255.00	0	189	0.00%
2019/04/17	0	0.00	2	191.00	192.00	-2	96	-2.06%
2019/04/12	2	190.50	3	190.83	191.50	-1	93	-1.08%
2019/04/11	1	185.50	0	0.00	187.00	1	87	1.15%
2019/03/14	2	182.00	0	0.00	180.00	2	66	3.01%
2019/03/12	0	0.00	2	182.00	183.50	-2	63	-3.16%
2019/03/11	1	181.50	0	0.00	182.50	1	61	1.62%
2019/03/08	1	179.00	0	0.00	180.50	1	61	1.62%
2019/02/25	0.2	169.50	0	0.00	170.00	0.2	56	0.38%
2019/02/22	0.2	168.50	0	0.00	169.50	0.2	56	0.27%
2019/02/21	1.2	169.00	0	0.00	169.00	1.2	56	2.04%
2019/02/20	0.1	169.50	0	0.00	169.50	0.1	56	0.26%
2019/02/14	0	0.00	1	170.00	170.00	-1	53	-1.87%
2019/02/12	1	170.00	0	0.00	169.50	1	53	1.88%
2019/01/17	0	0.00	1	167.50	167.00	-1	52	-1.89%
2019/01/09	1	156.00	0	0.00	156.00	1	50	1.97%
2018/10/17	0.1	152.00	0	0.00	152.00	0.1	69	0.14%
2018/09/26	2	154.25	0	0.00	154.00	2	107	1.86%
2018/09/21	1	162.00	0	0.00	161.00	1	111	0.90%
2018/09/17	2	171.50	0	0.00	170.00	2	113	1.77%
2018/09/12	1	169.00	0	0.00	168.50	1	116	0.86%
2018/09/11	4	168.63	0	0.00	169.50	4	118	3.37%
2018/08/31	6	180.67	0	0.00	178.00	6	128	4.67%
2018/08/27	1	172.50	0	0.00	176.00	1	131	0.76%
2018/08/13	0	0.00	1	181.50	183.50	-1	134	-0.75%
2018/08/06	1	185.50	0	0.00	184.00	1	131	0.76%
2018/07/10	1	168.50	0	0.00	169.00	1	143	0.70%
2018/05/29	0	0.00	2	172.00	174.00	-2	116	-1.72%
2018/05/23	1	175.00	0	0.00	174.00	1	115	0.86%
2018/05/22	1	179.00	0	0.00	173.50	1	115	0.87%
2018/04/24	0	0.00	1	153.50	153.50	-1	78	-1.27%
2018/04/23	0	0.00	1	156.50	156.50	-1	78	-1.27%
2018/04/13	1	165.50	0	0.00	163.50	1	82	1.21%
2018/04/11	1	168.00	1	166.50	167.00	0	82	0.00%
2018/04/10	1	160.50	0	0.00	162.50	1	80	1.25%
2018/03/30	1	154.50	3	154.17	154.50	-2	83	-2.39%
2018/03/15	0	0.00	1	155.00	151.50	-1	92	-1.08%
2018/03/12	1	153.00	0	0.00	153.00	1	91	1.09%
2018/03/02	1	138.50	0	0.00	138.00	1	95	1.04%
2018/02/22	1	140.00	0	0.00	140.00	1	108	0.92%
2018/02/05	1	143.00	0	0.00	144.50	1	184	0.54%
2018/01/25	1	150.00	0	0.00	150.00	1	221	0.45%
2018/01/23	1	154.00	0	0.00	155.00	1	225	0.44%
2018/01/18	1	156.50	0	0.00	156.00	1	232	0.43%
2018/01/17	0	0.00	2	157.75	158.00	-2	233	-0.86%
2018/01/16	1	158.50	0	0.00	158.50	1	234	0.43%
2018/01/02	1	157.00	0	0.00	161.00	1	251	0.40%