億豐 (8464)-元大-景美券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
376.5
漲跌
▲0.5
漲幅
+0.13%
成交量
766張
產業
上市居家生活▲0.03%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	360.00	354.00	-2	514	-0.39%
2024/03/28	2	356.00	0	0.00	355.00	2	494	0.40%
2024/03/14	2	361.00	0	0.00	364.00	2	523	0.38%
2024/03/01	0	0.00	1	382.00	379.00	-1	537	-0.19%
2024/02/22	0	0.00	3	366.00	370.00	-3	544	-0.55%
2024/02/16	2	350.50	0	0.00	350.00	2	560	0.36%
2024/01/29	0	0.00	1	348.50	348.00	-1	544	-0.18%
2024/01/26	1	340.00	0	0.00	340.00	1	535	0.19%
2024/01/17	0	346.50	0	0.00	341.50	0	519	0.00%
2023/12/07	0	347.00	0	0.00	346.00	0	379	0.00%
2023/12/06	0	0.00	4	360.00	359.00	-4	380	-1.05%
2023/11/20	0	0.00	0	340.00	346.00	0	314	-0.01%
2023/11/17	0	335.50	0	0.00	334.00	0	309	0.00%
2023/11/16	0	0.00	0.1	344.50	340.50	-0.1	294	-0.03%
2023/11/10	0	0.00	1	321.00	326.00	-1	281	-0.35%
2023/11/09	0	0.00	1	315.00	311.50	-1	282	-0.35%
2023/10/31	0	288.90	0	0.00	286.00	0	295	0.01%
2023/10/30	0	0.00	1	300.00	297.00	-1	293	-0.34%
2023/10/24	0	291.50	0	0.00	290.50	0	334	0.00%
2023/10/23	0	293.00	0	0.00	291.00	0	341	0.00%
2023/10/20	1	288.00	0	0.00	290.00	1	358	0.28%
2023/10/17	1	300.00	0	0.00	300.00	1	358	0.28%
2023/10/12	1	314.00	1	315.00	316.00	0	366	0.01%
2023/10/11	1	305.00	0	0.00	309.00	1	368	0.27%
2023/09/01	0	0.00	1	312.00	313.00	-1	420	-0.24%
2023/08/31	0	299.00	0	0.00	299.00	0	417	0.01%
2023/08/14	1	300.50	0	0.00	302.50	1	416	0.24%
2023/08/01	0	0.00	0	331.00	334.50	0	393	0.00%
2023/07/31	0	315.50	0.3	329.99	325.00	-0.3	386	-0.08%
2023/07/24	0	315.50	0	0.00	311.50	0	352	0.00%
2023/06/20	2	341.74	0	0.00	339.50	2	319	0.63%
2023/06/16	4	349.75	0	0.00	348.50	4	326	1.23%
2023/06/08	0	0.00	2	365.50	362.50	-2	332	-0.60%
2023/06/02	0	349.00	0	0.00	348.50	0	324	0.00%
2023/05/30	0	0.00	2	353.25	350.50	-2	350	-0.57%
2023/05/25	2	342.00	0	0.00	347.50	2	359	0.56%
2023/05/12	3	341.00	0	0.00	340.50	3	361	0.83%
2023/05/02	0	0.00	3	350.67	350.50	-3	405	-0.74%
2023/04/28	0	0.00	2	335.00	337.50	-2	413	-0.48%
2023/04/17	0.3	335.00	0	0.00	333.50	0.3	428	0.07%
2023/03/20	0	0.00	1	320.50	319.00	-1	449	-0.22%
2023/03/14	1	308.00	0	0.00	307.00	1	450	0.22%
2023/03/13	0	0.00	1	324.50	320.00	-1	440	-0.23%
2023/02/17	2	333.00	0	0.00	338.50	2	474	0.42%
2023/02/16	0	331.50	0	0.00	336.00	0	490	0.00%
2023/02/15	0	0.00	1	340.00	341.50	-1	501	-0.20%
2023/01/31	1	310.00	0	0.00	311.50	1	474	0.21%
2023/01/17	0	315.00	0	0.00	321.00	0	463	0.00%
2022/12/22	0	0.00	1	285.00	282.50	-1	547	-0.18%
2022/12/21	1	271.00	0	0.00	278.00	1	553	0.18%
2022/11/14	0	0.00	1	274.00	278.00	-1	465	-0.21%
2022/11/03	0	246.00	0	0.00	244.00	0	439	0.00%
2022/10/13	1	244.00	0	0.00	238.50	1	403	0.25%
2022/09/27	0	0.00	1	260.00	261.00	-1	372	-0.27%
2022/08/18	0	295.00	0	0.00	294.00	0	558	0.00%
2022/08/02	0	283.50	0	0.00	283.50	0	560	0.00%
2022/08/01	0	0.00	0	287.50	291.50	0	560	0.00%
2022/07/20	0	0.00	1	283.00	281.00	-1	579	-0.17%
2022/07/19	1	280.50	0	0.00	282.50	1	582	0.17%
2022/07/18	0	280.50	0	0.00	280.50	0	585	0.00%
2022/07/14	0	277.00	0	0.00	277.50	0	596	0.00%
2022/07/06	0	0.00	0	281.50	275.50	0	607	0.00%
2022/07/01	1	276.50	0	0.00	275.00	1	581	0.17%
2022/06/29	0	0.00	0	317.50	312.00	0	529	-0.01%
2022/06/28	0	320.00	0	0.00	316.50	0	532	0.00%
2022/06/17	0	303.50	0	0.00	302.50	0	535	0.00%
2022/06/16	0	0.00	1	321.50	306.50	-1	539	-0.19%
2022/06/15	1	322.50	0	0.00	319.50	1	542	0.18%
2022/06/14	1	326.50	0	0.00	327.00	1	554	0.18%
2022/06/09	0	334.50	0	0.00	331.00	0	560	0.00%
2022/06/01	0	0.00	1	319.50	321.50	-1	536	-0.19%
2022/05/31	1	316.00	0	0.00	316.00	1	534	0.19%
2022/05/30	0	0.00	1	328.00	324.00	-1	517	-0.19%
2022/05/19	1	309.01	0	0.00	309.50	1	547	0.18%
2022/05/06	0	313.00	0	0.00	313.50	0	542	0.00%
2022/04/27	0	304.50	0	0.00	307.00	0	558	0.00%
2022/04/25	0	312.00	0	0.00	312.50	0	557	0.00%
2022/04/11	0	315.50	0	0.00	314.50	0	501	0.00%
2022/03/15	0	308.00	0	0.00	304.50	0	452	0.00%
2022/03/14	0	311.67	0	0.00	310.50	0	452	0.00%
2022/03/07	0	331.28	1	328.50	327.00	-1	438	-0.23%
2022/03/04	1	345.00	0	0.00	346.00	1	443	0.23%
2022/02/22	1	363.50	0	0.00	365.00	1	415	0.24%
2022/02/16	0	0.00	1	375.00	378.50	-1	432	-0.23%
2022/02/15	1	360.05	0	0.00	360.50	1	425	0.24%
2022/01/25	0	379.50	0	0.00	375.50	0	423	0.00%
2022/01/21	5	388.00	0	0.00	387.50	5	427	1.17%
2021/12/28	0	402.00	0	0.00	402.00	0	526	0.00%
2021/12/27	0	405.50	0	0.00	407.50	0	527	0.00%
2021/12/24	1	414.46	0	0.00	418.50	1	532	0.19%
2021/12/21	0	0.00	1	402.00	403.00	-1	546	-0.18%
2021/12/20	1	394.50	0	0.00	394.00	1	551	0.18%
2021/12/16	0	0.00	1	407.50	405.00	-1	554	-0.18%
2021/12/13	1	404.00	0	0.00	405.00	1	544	0.18%
2021/12/10	0	0.00	1	400.00	403.00	-1	542	-0.18%
2021/11/26	1	401.00	0	0.00	391.00	1	517	0.19%
2021/11/25	0	0.00	1	397.00	401.50	-1	527	-0.19%
2021/11/24	1	388.00	6	393.83	388.00	-5	518	-0.97%
2021/11/23	0	386.00	0	0.00	385.50	0	516	0.00%
2021/11/19	1	380.50	0.1	383.00	380.00	0.9	508	0.18%
2021/11/16	0	383.50	1	382.00	381.00	-1	504	-0.20%
2021/11/09	0	384.00	0	0.00	384.00	0	495	0.00%
2021/11/04	1	380.50	0	0.00	380.50	1	506	0.20%
2021/11/02	5	368.01	0	0.00	376.50	5	513	0.98%
2021/10/28	0	0.00	2	381.25	383.00	-2	525	-0.38%
2021/10/21	2	371.75	0	0.00	369.50	2	542	0.37%
2021/10/20	0	373.50	1	369.00	368.50	-1	539	-0.18%
2021/10/15	1	380.50	1	378.00	381.00	0	513	0.00%
2021/10/13	1	368.50	0	0.00	369.50	1	500	0.20%
2021/10/08	0	374.50	0	0.00	375.00	0	498	0.00%
2021/10/07	0	0.00	5	385.00	382.00	-5	495	-1.01%
2021/10/05	5	370.00	0	0.00	372.00	5	475	1.05%
2021/09/27	0	398.00	0	0.00	406.00	0	447	0.00%
2021/09/24	0	0.00	1	399.00	399.50	-1	445	-0.22%
2021/09/16	0	424.75	0	0.00	422.50	0	456	0.00%
2021/09/15	1	428.00	0	0.00	428.50	1	454	0.22%
2021/09/08	0	410.00	0	0.00	413.00	0	464	0.00%
2021/08/20	5	400.01	0	0.00	410.00	5	470	1.06%
2021/08/19	5	410.00	0	0.00	411.50	5	474	1.05%
2021/08/18	0	429.00	0	0.00	428.00	0	470	0.00%
2021/08/17	0	439.50	0	0.00	435.00	0	472	0.00%
2021/08/12	10	449.98	0	0.00	440.00	10	476	2.10%
2021/08/09	0	460.00	0	0.00	475.50	0	479	0.00%
2021/08/06	0	0.00	0	490.00	479.50	0	485	0.00%
2021/08/05	0	0.00	10	496.98	489.00	-10	497	-2.01%
2021/08/04	0	0.00	0	462.25	468.00	0	495	0.00%
2021/08/03	5	450.00	0	0.00	451.00	5	515	0.97%
2021/08/02	5	457.99	0	0.00	467.00	5	516	0.97%
2021/07/30	0	466.00	0	0.00	469.00	0	548	0.00%
2021/07/28	0	0.00	12	474.16	464.50	-12	563	-2.13%
2021/07/23	0	0.00	1	442.00	446.00	-1	551	-0.18%
2021/07/22	0	436.00	0	0.00	440.50	0	540	0.00%
2021/07/21	3	418.33	5	420.00	418.00	-2	550	-0.36%
2021/07/20	5	405.00	0	0.00	405.00	5	550	0.91%
2021/07/14	0	416.00	0	0.00	416.00	0	550	0.00%
2021/07/09	0	412.00	0	0.00	414.50	0	565	0.00%
2021/07/05	0	0.00	0	430.50	436.00	0	583	0.00%
2021/06/25	0	0.00	10	415.00	417.00	-10	576	-1.73%
2021/06/17	1	390.50	1	394.00	390.00	0	580	0.00%
2021/06/10	15	392.27	5	395.60	406.00	10	609	1.64%
2021/06/09	1	407.00	1	404.00	404.00	0	599	0.00%
2021/06/07	1	408.50	1	410.00	411.00	0	622	0.00%
2021/06/02	0	0.00	12	417.83	417.50	-12	640	-1.87%
2021/06/01	1	400.50	1	403.00	402.00	0	663	0.00%
2021/05/31	1	405.00	1	409.00	407.50	0	674	0.00%
2021/05/28	2	412.75	0	0.00	408.00	2	693	0.29%
2021/05/25	0	0.00	3	410.00	410.00	-3	738	-0.41%
2021/05/20	2	385.75	2	390.75	391.00	0	767	0.00%
2021/05/12	0	377.00	0	0.00	368.50	0	750	0.00%
2021/05/11	0	360.00	0	0.00	360.00	0	740	0.00%
2021/05/06	13	408.27	0	0.00	402.50	13	701	1.85%
2021/05/04	1	440.00	0	0.00	441.00	1	705	0.14%
2021/05/03	9	445.00	0	0.00	445.00	9	711	1.26%
2021/04/27	0	0.00	0	465.00	470.00	0	770	0.00%
2021/04/26	0	445.00	0	0.00	446.00	0	773	0.00%
2021/04/22	0.1	432.00	0	0.00	427.00	0.1	801	0.01%
2021/04/21	0	439.00	0	0.00	435.00	0	815	0.00%
2021/04/19	0	0.00	19	430.01	441.00	-19	827	-2.30%
2021/04/16	0	0.00	0	420.50	424.00	0	823	0.00%
2021/04/14	0	0.00	0	418.02	412.50	0	836	0.00%
2021/04/12	0	0.00	1	424.00	414.00	-1	832	-0.12%
2021/04/01	0	0.00	0	400.00	397.50	0	839	0.00%
2021/03/31	0	396.00	0	0.00	398.00	0	837	0.00%
2021/03/30	0	396.00	0	0.00	397.50	0	827	0.00%
2021/03/29	0	0.00	0	400.00	399.50	0	825	0.00%
2021/03/22	0	401.00	0	0.00	401.50	0	844	0.00%
2021/03/19	10	400.00	0	0.00	404.50	10	867	1.15%
2021/03/18	0	409.00	0	0.00	403.50	0	861	0.00%
2021/03/15	0	0.00	0	416.00	413.00	0	854	0.00%
2021/03/11	0	0.00	0	419.50	424.00	0	874	0.00%
2021/03/08	10	403.00	0	0.00	402.00	10	859	1.16%
2021/03/05	2	416.50	2	413.54	410.00	0	851	0.00%
2021/03/03	0	0.00	0	399.00	401.50	0	826	0.00%
2021/02/25	0	0.00	5	402.99	396.50	-5	808	-0.62%
2021/02/24	0	390.00	0	0.00	380.00	0	796	0.00%
2021/02/23	0	0.00	0	395.75	396.50	0	789	0.00%
2021/02/02	0	0.00	1	383.00	378.50	-1	794	-0.13%
2021/01/27	1	387.00	2	386.50	385.00	-1	831	-0.12%
2021/01/26	5	375.00	0	0.00	367.50	5	815	0.61%
2021/01/22	2	377.25	1	380.00	381.00	1	803	0.12%
2021/01/21	2	381.25	1	381.16	384.00	1	793	0.12%
2021/01/19	2	361.25	2	364.25	370.00	0	750	0.00%
2021/01/18	0	0.00	22	360.30	355.50	-22	729	-3.02%
2021/01/14	1	352.00	0	0.00	347.50	1	699	0.14%
2021/01/13	0	0.00	1	335.50	337.00	-1	687	-0.15%
2021/01/08	1	331.50	0	0.00	330.00	1	691	0.14%
2021/01/07	0	0.00	10	332.00	332.50	-10	697	-1.43%
2020/12/24	5	319.00	0	0.00	320.00	5	750	0.67%
2020/12/23	5	319.00	0	0.00	319.00	5	751	0.67%
2020/12/15	0	0.00	15	340.00	334.00	-15	789	-1.90%
2020/12/09	0	0.00	1	320.50	324.00	-1	773	-0.13%
2020/12/08	1	316.00	0	0.00	314.00	1	776	0.13%
2020/12/07	5	319.00	0	0.00	318.00	5	777	0.64%
2020/11/25	10	325.00	0	0.00	324.50	10	844	1.18%
2020/11/06	1	344.00	11	344.64	345.00	-10	867	-1.15%
2020/10/29	0	0.00	1	333.00	324.00	-1	937	-0.11%
2020/10/28	0	0.00	4	333.00	331.00	-4	935	-0.43%
2020/10/16	5	321.00	0	0.00	321.00	5	990	0.50%
2020/09/18	0	0.00	1	350.00	359.00	-1	1,070	-0.09%
2020/09/10	0	0.00	5	331.00	335.50	-5	1,056	-0.47%
2020/09/09	1	312.00	0	0.00	319.00	1	1,043	0.10%
2020/09/07	5	317.00	0	0.00	318.50	5	1,049	0.48%
2020/09/04	10	335.00	0	0.00	332.50	10	1,075	0.93%
2020/09/02	0	0.00	1	350.00	349.00	-1	1,058	-0.09%
2020/08/24	0	0.00	0.1	375.00	361.00	-0.1	1,019	-0.01%
2020/08/20	21	342.48	8	336.38	338.50	13	994	1.31%
2020/08/19	0	0.00	11	372.00	362.50	-11	982	-1.12%
2020/08/14	9	348.78	0	0.00	349.50	9	977	0.92%
2020/08/13	0	0.00	1	347.00	345.50	-1	976	-0.10%
2020/08/12	2	341.25	1	339.50	339.50	1	977	0.10%
2020/08/11	11	343.00	0	0.00	344.50	11	979	1.12%
2020/08/05	0	0.00	22	347.07	353.00	-22	938	-2.34%
2020/08/04	2	331.50	4	335.50	337.00	-2	887	-0.23%
2020/08/03	2	318.00	0	0.00	319.00	2	869	0.23%
2020/07/31	0	325.00	0	0.00	322.00	0	887	0.00%
2020/07/30	0	0.00	8	321.94	322.00	-8	863	-0.93%
2020/07/24	0	0.00	0.1	318.50	316.50	-0.1	867	-0.01%
2020/07/21	10	310.00	0	0.00	313.50	10	889	1.12%
2020/07/16	11	330.91	0	0.00	318.00	11	880	1.25%
2020/07/13	1	334.50	3	338.67	339.00	-2	869	-0.23%
2020/07/10	1	326.00	0	0.00	329.50	1	861	0.12%
2020/07/07	0	0.00	1	331.00	330.00	-1	862	-0.12%
2020/07/02	1	326.50	0	0.00	314.50	1	847	0.12%
2020/07/01	0	0.00	11	300.27	315.00	-11	846	-1.30%
2020/06/30	1	284.00	1	287.50	287.50	0	811	0.00%
2020/06/23	0	0.00	11	300.00	292.00	-11	825	-1.33%
2020/06/18	0	0.00	9	298.50	298.50	-9	866	-1.04%
2020/06/17	1	282.50	2	284.50	290.00	-1	904	-0.11%
2020/06/12	3	271.33	0	0.00	280.00	3	972	0.31%
2020/06/11	0	0.00	11	279.64	278.00	-11	1,004	-1.10%
2020/06/05	8	259.38	0	0.00	259.50	8	1,094	0.73%
2020/06/02	0	0.00	6	255.42	256.00	-6	1,097	-0.55%
2020/05/26	1	255.00	0	0.00	254.00	1	1,123	0.09%
2020/05/21	1	257.50	0	0.00	259.00	1	1,124	0.09%
2020/05/20	0	249.50	0	0.00	248.50	0	1,092	0.00%
2020/05/15	0	0.00	0	239.00	239.00	0	1,065	0.00%
2020/05/12	1	235.00	0	0.00	235.50	1	1,070	0.09%
2020/05/11	1	239.50	10	238.00	239.50	-9	1,080	-0.83%
2020/05/08	2	231.75	0	0.00	231.00	2	1,087	0.18%
2020/05/04	0	222.00	0	0.00	219.50	0	1,108	0.00%
2020/04/29	0	0.00	1	225.50	233.00	-1	1,131	-0.09%
2020/04/24	0.1	209.00	0	0.00	209.00	0.1	1,133	0.01%
2020/04/21	1	211.50	3	213.17	208.50	-2	1,145	-0.17%
2020/04/14	1	203.50	0	0.00	203.00	1	1,128	0.09%
2020/03/26	1	196.00	0	0.00	196.00	1	1,003	0.10%
2020/03/19	0	173.50	0	0.00	170.50	0	886	0.00%
2020/03/12	10	222.00	0	0.00	219.50	10	745	1.34%
2020/03/11	0.1	239.00	10	241.50	239.00	-9.9	712	-1.39%
2020/03/09	10	236.50	0	0.00	233.50	10	701	1.43%
2020/03/04	0	0.00	10	249.00	251.50	-10	680	-1.47%
2020/02/26	10	243.00	0	0.00	243.50	10	684	1.46%
2020/01/31	1	250.50	0	0.00	247.50	1	696	0.14%
2020/01/17	2	291.50	1	295.00	284.50	1	663	0.15%
2020/01/13	1	290.00	0	0.00	289.50	1	644	0.16%
2020/01/10	0	0.00	2	286.50	286.50	-2	646	-0.31%
2019/12/24	0.1	274.00	0	0.00	275.00	0.1	707	0.01%
2019/12/12	0	0.00	1	258.00	261.50	-1	720	-0.14%
2019/12/11	21	265.26	0	0.00	255.50	21	715	2.93%
2019/12/09	1	278.50	0	0.00	280.00	1	684	0.15%
2019/11/06	1	305.00	12	302.08	302.50	-11	857	-1.28%
2019/10/30	0	0.00	10	278.50	280.00	-10	834	-1.20%
2019/10/28	1	267.00	0	0.00	268.50	1	819	0.12%
2019/10/17	0	0.00	2	270.00	269.00	-2	824	-0.24%
2019/10/09	10	263.00	0	0.00	262.50	10	837	1.19%
2019/10/08	10	267.50	0	0.00	268.00	10	836	1.19%
2019/10/01	1	265.00	0	0.00	269.50	1	824	0.12%
2019/09/27	1	271.50	0	0.00	272.00	1	822	0.12%
2019/09/26	20	280.25	0	0.00	277.00	20	825	2.42%
2019/09/25	1	285.50	1	284.50	284.00	0	825	0.00%
2019/09/24	1	283.00	2	283.25	285.00	-1	826	-0.12%
2019/09/20	0	0.00	2	271.00	274.00	-2	829	-0.24%
2019/09/12	1	272.00	0	0.00	271.00	1	819	0.12%
2019/09/11	0	0.00	1	269.00	266.00	-1	845	-0.12%
2019/09/09	1	269.00	0	0.00	272.00	1	859	0.12%
2019/09/04	2	281.75	1	285.00	274.50	1	892	0.11%
2019/08/21	1	277.00	11	274.91	273.50	-10	840	-1.19%
2019/08/16	0	0.00	30	273.33	271.00	-30	818	-3.67%
2019/08/14	1	269.00	0	0.00	270.00	1	807	0.12%
2019/08/13	0	0.00	1	266.00	268.00	-1	813	-0.12%
2019/08/12	1	259.50	1	267.00	266.00	0	802	0.00%
2019/08/05	11	221.09	10	224.00	225.00	1	776	0.13%
2019/08/02	10	236.00	1	236.50	235.00	9	765	1.18%
2019/07/29	1	243.00	0	0.00	240.00	1	774	0.13%
2019/07/24	10	245.00	0	0.00	245.00	10	807	1.24%
2019/07/17	0	0.00	11	251.55	251.00	-11	806	-1.36%
2019/07/16	1	255.00	7	260.43	255.00	-6	807	-0.74%
2019/07/15	0	0.00	4	257.50	255.50	-4	815	-0.49%
2019/07/11	1	244.50	1	248.00	248.00	0	822	0.00%
2019/07/09	1	253.50	0	0.00	251.50	1	816	0.12%
2019/07/08	2	252.00	5	250.00	251.00	-3	816	-0.37%
2019/07/04	2	253.50	0	0.00	254.00	2	831	0.24%
2019/07/03	2	250.50	0	0.00	250.00	2	829	0.24%
2019/07/02	5	250.30	0	0.00	250.00	5	822	0.61%
2019/07/01	4	244.25	13	245.50	245.50	-9	811	-1.11%
2019/06/26	0	0.00	1	242.00	236.00	-1	789	-0.13%
2019/06/19	0	0.00	10	235.00	236.50	-10	785	-1.27%
2019/06/18	0	0.00	10	223.00	220.50	-10	753	-1.33%
2019/06/17	0	0.00	1	217.50	217.50	-1	740	-0.14%
2019/06/10	11	212.05	0	0.00	212.50	11	678	1.62%
2019/06/04	10	220.40	0	0.00	214.00	10	670	1.49%
2019/05/17	2	233.25	2	232.25	230.50	0	675	0.00%
2019/05/15	1	228.50	1	227.00	221.50	0	667	0.00%
2019/05/14	11	226.55	0	0.00	221.50	11	646	1.70%
2019/05/07	0	0.00	7	243.50	243.50	-7	628	-1.11%
2019/04/29	1	258.50	0	0.00	250.00	1	617	0.16%
2019/04/26	0	0.00	1	255.50	255.50	-1	613	-0.16%
2019/04/18	10	245.00	0	0.00	245.00	10	620	1.61%
2019/04/16	1	253.50	0	0.00	254.00	1	639	0.16%
2019/04/09	10	260.00	0	0.00	260.50	10	638	1.57%
2019/04/02	1	268.00	1	269.50	270.00	0	631	0.00%
2019/03/19	0	0.00	1	278.50	280.00	-1	713	-0.14%
2019/03/15	1	273.50	0	0.00	278.50	1	740	0.14%
2019/03/06	0	0.00	1	270.50	274.00	-1	767	-0.13%
2019/02/27	1	267.00	0	0.00	267.50	1	764	0.13%
2019/01/14	0	0.00	5	271.00	269.00	-5	716	-0.70%
2019/01/09	0	0.00	10	285.50	288.50	-10	735	-1.36%
2019/01/08	0	0.00	20	274.50	274.50	-20	729	-2.74%
2019/01/04	0	0.00	1	243.00	250.00	-1	734	-0.14%
2018/12/27	1	241.00	1	239.50	240.00	0	735	0.00%
2018/12/26	1	235.50	1	237.00	235.50	0	727	0.00%
2018/12/25	1	225.00	2	232.50	235.00	-1	726	-0.14%
2018/12/21	4	231.63	5	233.10	234.00	-1	738	-0.14%
2018/12/20	0	0.00	1	230.00	227.50	-1	735	-0.14%
2018/12/19	1	228.50	1	225.50	225.00	0	716	0.00%
2018/12/18	2	231.50	2	230.00	232.00	0	708	0.00%
2018/12/17	5	237.70	1	235.00	233.00	4	693	0.58%
2018/12/14	0	0.00	1	246.00	253.50	-1	672	-0.15%
2018/12/12	6	253.75	0	0.00	251.00	6	649	0.92%
2018/12/11	0	0.00	2	250.50	251.00	-2	632	-0.32%
2018/12/04	1	244.00	0	0.00	239.50	1	587	0.17%
2018/12/03	1	237.50	12	241.96	246.00	-11	578	-1.90%
2018/11/30	1	231.50	0	0.00	225.50	1	562	0.18%
2018/11/29	1	226.00	2	231.00	229.00	-1	558	-0.18%
2018/11/28	0	0.00	1	221.50	221.00	-1	548	-0.18%
2018/11/27	2	218.00	1	218.50	219.00	1	541	0.18%
2018/11/19	0	0.00	11	235.45	233.00	-11	564	-1.95%
2018/11/15	0	0.00	10	224.50	224.00	-10	571	-1.75%
2018/11/08	2	228.25	2	228.25	225.50	0	558	0.00%
2018/11/07	1	210.50	1	214.50	215.50	0	536	0.00%
2018/10/18	1	176.00	1	178.00	179.00	0	526	0.00%
2018/10/17	1	178.50	1	180.50	179.50	0	514	0.00%
2018/10/16	0	0.00	1	179.50	179.50	-1	497	-0.20%
2018/10/11	11	198.59	0	0.00	198.50	11	463	2.37%
2018/10/08	10	220.00	0	0.00	223.50	10	474	2.11%
2018/10/04	0	0.00	1	230.00	230.00	-1	487	-0.20%
2018/10/03	1	226.00	0	0.00	225.50	1	498	0.20%
2018/10/01	1	230.50	0	0.00	230.00	1	506	0.20%
2018/09/25	0	0.00	1	241.50	243.00	-1	507	-0.20%
2018/09/20	1	236.00	0	0.00	236.00	1	508	0.20%
2018/09/19	0	0.00	1	238.50	238.50	-1	508	-0.20%
2018/09/11	10	220.50	0	0.00	220.00	10	508	1.97%
2018/09/06	1	234.50	0	0.00	233.00	1	514	0.19%
2018/08/31	11	235.14	1	242.50	238.00	10	514	1.94%
2018/08/22	10	248.00	0	0.00	245.50	10	503	1.99%
2018/08/21	1	250.00	0	0.00	250.00	1	479	0.21%
2018/08/14	1	267.50	0	0.00	268.50	1	466	0.21%
2018/08/10	0	0.00	1	260.50	260.50	-1	447	-0.22%
2018/08/07	1	257.00	1	263.50	257.00	0	452	0.00%
2018/08/06	1	259.00	0	0.00	257.00	1	454	0.22%
2018/07/31	2	264.00	1	264.50	264.50	1	451	0.22%
2018/07/30	1	267.00	0	0.00	267.00	1	450	0.22%
2018/07/27	0	0.00	1	280.00	278.00	-1	449	-0.22%
2018/07/25	1	273.50	2	275.00	273.50	-1	450	-0.22%
2018/07/19	0	0.00	10	285.00	283.50	-10	445	-2.25%
2018/07/05	10	252.00	0	0.00	257.00	10	364	2.75%
2018/06/29	1	259.00	1	263.50	260.50	0	357	0.00%
2018/06/07	0	0.00	10	280.50	283.50	-10	390	-2.56%
2018/06/06	0	0.00	10	272.00	273.00	-10	387	-2.58%
2018/06/01	0	0.00	10	250.00	252.50	-10	381	-2.62%
2018/05/17	10	236.00	0	0.00	238.50	10	463	2.16%
2018/05/15	0	0.00	10	253.00	252.00	-10	466	-2.14%
2018/05/14	10	240.00	0	0.00	240.00	10	481	2.08%
2018/05/11	10	248.00	0	0.00	249.00	10	484	2.06%
2018/05/10	10	250.00	0	0.00	255.00	10	478	2.09%
2018/04/26	10	268.00	0	0.00	267.50	10	498	2.00%
2018/04/19	0	0.00	10	274.00	274.00	-10	506	-1.97%
2018/04/16	10	268.00	0	0.00	270.00	10	505	1.98%
2018/03/22	10	278.00	0	0.00	280.00	10	602	1.66%
2018/02/06	0	0.00	50	259.00	260.00	-50	588	-8.50%
2018/01/30	1	298.50	1	300.50	300.00	0	600	0.00%
2018/01/25	0	0.00	1	308.50	307.00	-1	579	-0.17%
2018/01/18	0	0.00	3	317.00	315.00	-3	571	-0.53%
2018/01/12	0	0.00	1	305.50	302.50	-1	588	-0.17%
2018/01/11	1	302.50	0	0.00	304.00	1	588	0.17%
2018/01/08	2	305.50	1	311.00	311.00	1	588	0.17%
2018/01/05	1	313.00	0	0.00	307.50	1	572	0.17%
2018/01/03	2	319.00	0	0.00	315.00	2	573	0.35%