三貝德 (8489)-元大-景美券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	25.70	0	0.00	25.20	0	439	0.00%
2024/04/12	0	0.00	1	26.10	25.90	-1	437	-0.23%
2024/03/29	0	0.00	1	29.85	29.95	-1	434	-0.23%
2024/03/19	0	0.00	1	28.70	28.60	-1	419	-0.24%
2024/03/15	0	0.00	2	27.25	26.95	-2	413	-0.48%
2024/03/08	0	0.00	1	29.80	30.00	-1	393	-0.25%
2024/01/31	3	31.63	3	32.15	32.55	0	287	0.00%
2024/01/22	3	29.50	11	29.19	28.25	-8	106	-7.48%
2024/01/19	8	26.24	0	0.00	27.65	8	59	13.49%
2023/11/06	0	0.00	2	25.35	25.05	-2	39	-5.08%
2023/06/16	0	25.50	0	0.00	25.15	0	52	0.00%
2023/01/16	4	24.45	1	24.95	24.05	3	63	4.73%
2022/12/27	5	22.75	0	0.00	22.55	5	68	7.34%
2022/09/19	0	0.00	1	27.30	27.30	-1	94	-1.06%
2022/09/15	1	27.80	0	0.00	27.65	1	93	1.07%
2022/07/01	0	0.00	3	25.25	25.35	-3	271	-1.10%
2022/04/27	1	34.75	1	35.10	34.25	0	264	0.00%
2022/04/26	1	34.75	0	0.00	34.25	1	254	0.39%
2022/04/25	3	37.42	1	40.50	36.00	2	236	0.85%
2022/04/22	0	0.00	3	37.10	39.05	-3	157	-1.91%
2022/04/21	2	37.05	7	38.39	35.50	-5	135	-3.69%
2022/04/20	5	36.90	0	0.00	36.90	5	108	4.61%
2022/04/19	0	0.00	2	33.55	33.55	-2	107	-1.86%
2022/03/29	0	33.20	0	0.00	33.20	0	282	0.00%
2022/03/10	0	0.00	1	33.00	32.55	-1	285	-0.35%
2022/03/08	0	0.00	1	33.25	31.75	-1	284	-0.35%
2022/02/17	1	36.00	0	0.00	36.40	1	281	0.36%
2022/01/13	1	42.25	0	0.00	41.50	1	251	0.40%
2022/01/12	1	41.20	3	41.22	41.20	-2	244	-0.82%
2022/01/11	3	42.87	0	0.00	40.60	3	237	1.27%
2022/01/10	1	41.35	1	41.75	42.50	0	205	0.00%
2022/01/07	1	39.95	1	39.95	38.65	0	184	0.00%
2021/12/27	0	0.00	4	38.13	38.35	-4	81	-4.91%
2021/12/22	4	31.50	0	0.00	31.65	4	59	6.75%
2021/07/26	0	0.00	1	39.10	39.15	-1	222	-0.45%
2021/07/16	2	38.73	0	0.00	38.50	2	239	0.83%
2021/06/24	1	40.65	0	0.00	40.60	1	249	0.40%
2021/06/07	2	44.65	2	45.25	44.85	0	255	0.00%
2021/05/21	2	43.00	2	43.43	42.00	0	241	0.00%
2021/05/20	15	47.47	0	0.00	44.85	15	241	6.21%
2021/05/19	8	47.58	0	0.00	48.70	8	231	3.46%
2021/03/17	0	0.00	1.1	51.81	51.50	-1.1	142	-0.74%
2021/01/11	0	0.00	6	50.50	50.10	-6	159	-3.76%
2020/12/31	0	0.00	4	54.08	53.90	-4	158	-2.53%
2020/12/30	0	0.00	6	53.95	53.60	-6	158	-3.80%
2020/12/28	0	0.00	3	54.30	53.80	-3	164	-1.82%
2020/12/25	0	0.00	6	53.08	53.00	-6	164	-3.66%
2020/12/24	0	0.00	2	52.90	52.70	-2	166	-1.20%
2020/12/22	0	0.00	1	53.50	53.60	-1	171	-0.58%
2020/12/15	0	0.00	2	55.00	53.00	-2	217	-0.92%
2020/12/09	0	0.00	3	55.33	54.60	-3	256	-1.17%
2020/12/08	0	0.00	2	55.20	55.00	-2	274	-0.73%
2020/09/25	2	54.90	0	0.00	54.50	2	412	0.49%
2020/09/23	4	60.00	0	0.00	60.20	4	401	1.00%
2020/09/17	2	61.90	0	0.00	62.00	2	371	0.54%
2020/09/16	2	63.80	0	0.00	62.80	2	368	0.54%
2020/09/10	0	0.00	20	63.00	64.50	-20	313	-6.38%
2020/09/04	2	48.50	0	0.00	48.45	2	179	1.12%
2020/09/03	14	49.78	0	0.00	49.50	14	180	7.76%
2020/09/02	7	50.10	0	0.00	50.10	7	182	3.83%
2020/09/01	11	49.78	0	0.00	49.80	11	188	5.84%
2020/08/31	1	50.90	0	0.00	51.10	1	189	0.53%
2020/08/28	3	50.93	0	0.00	51.20	3	191	1.57%
2020/08/27	4	51.28	0	0.00	51.20	4	193	2.07%
2020/08/26	1	50.90	0	0.00	51.00	1	193	0.52%
2020/08/25	3	50.80	0	0.00	50.80	3	195	1.53%
2020/07/15	0	0.00	1	56.10	56.00	-1	304	-0.33%
2020/05/29	2	64.95	0	0.00	64.40	2	528	0.38%
2020/05/12	2	71.00	0	0.00	69.30	2	719	0.28%
2020/05/11	9	74.67	0	0.00	73.30	9	749	1.20%
2020/04/24	1	63.40	7	63.44	63.50	-6	805	-0.75%
2020/04/22	7	60.76	8	61.24	61.30	-1	798	-0.13%
2020/04/17	1	62.70	0	0.00	63.00	1	790	0.13%
2020/04/13	2	62.10	2	63.20	63.00	0	766	0.00%
2020/04/10	9	65.43	2	64.85	65.50	7	762	0.92%
2020/04/09	2	63.25	2	63.65	63.20	0	758	0.00%
2020/04/08	7	65.06	7	64.91	64.30	0	755	0.00%
2020/03/25	8	50.48	8	51.06	50.00	0	699	0.00%
2020/03/16	11	62.94	11	64.25	60.40	0	663	0.00%
2020/03/12	3	69.63	0	0.00	66.70	3	624	0.48%
2020/03/10	0	0.00	6	75.00	77.30	-6	602	-1.00%
2020/03/09	3	81.47	1	82.00	78.60	2	591	0.34%
2020/03/06	2	87.00	3	87.57	87.00	-1	579	-0.17%
2020/03/05	1	88.10	1	88.90	88.30	0	577	0.00%
2020/02/27	2	90.90	2	91.80	90.50	0	560	0.00%
2020/02/26	1	89.00	1	89.70	89.40	0	544	0.00%
2020/02/25	5	95.24	1	98.50	91.00	4	529	0.76%
2020/02/24	2	97.05	1	99.00	95.20	1	509	0.20%
2020/02/21	3	89.70	9	88.36	91.50	-6	468	-1.28%
2020/02/14	3	83.57	8	83.28	83.40	-5	426	-1.17%
2020/02/13	10	84.21	0	0.00	81.90	10	420	2.38%
2020/02/12	9	83.22	8	83.19	84.70	1	406	0.25%
2020/02/11	6	76.97	14	77.81	80.50	-8	366	-2.18%
2020/02/10	1	73.00	1	73.90	73.20	0	325	0.00%
2020/02/07	2	76.50	3	79.17	76.00	-1	312	-0.32%
2020/02/05	2	78.40	0	0.00	75.00	2	278	0.72%
2020/02/03	1	78.30	1	79.00	78.50	0	265	0.00%
2020/01/31	2	91.20	2	91.70	86.20	0	255	0.00%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2020/01/08	1	104.50	0	0.00	102.50	1	303	0.33%
2020/01/07	1	105.50	0	0.00	105.00	1	324	0.31%
2020/01/03	2	107.25	2	108.00	108.50	0	323	0.00%
2020/01/02	3	106.33	2	106.75	106.00	1	320	0.31%
2019/12/31	1	107.00	0	0.00	108.00	1	320	0.31%
2019/12/30	1	108.50	0	0.00	107.50	1	321	0.31%
2019/12/25	2	111.50	2	112.25	111.50	0	327	0.00%
2019/12/24	1	109.00	1	109.50	110.00	0	334	0.00%
2019/12/19	1	112.50	1	113.50	112.50	0	387	0.00%
2019/12/12	1	120.00	0	0.00	120.00	1	385	0.26%
2019/11/22	3	130.00	4	129.75	130.50	-1	492	-0.20%
2019/11/21	3	129.00	1	128.00	127.50	2	501	0.40%
2019/11/20	4	139.38	4	136.88	135.00	0	494	0.00%
2019/11/14	3	135.33	4	134.88	136.00	-1	495	-0.20%
2019/11/05	1	134.50	1	134.00	133.00	0	511	0.00%
2019/11/01	1	135.50	2	135.75	134.00	-1	513	-0.19%
2019/10/31	1	135.50	3	135.67	135.00	-2	515	-0.39%
2019/10/30	1	134.50	3	134.33	134.50	-2	511	-0.39%
2019/10/29	1	131.50	2	135.00	131.50	-1	511	-0.20%
2019/10/25	1	132.00	1	133.50	130.50	0	511	0.00%
2019/10/18	5	129.10	6	123.92	128.00	-1	517	-0.19%
2019/10/16	1	121.00	0	0.00	121.00	1	501	0.20%
2019/10/15	4	133.13	0	0.00	124.00	4	508	0.79%
2019/10/07	1	141.00	0	0.00	139.00	1	574	0.17%
2019/09/27	1	136.50	0	0.00	140.00	1	624	0.16%
2019/09/26	1	143.00	0	0.00	140.00	1	617	0.16%
2019/09/25	0	0.00	7	144.00	143.50	-7	609	-1.15%
2019/09/24	10	145.25	3	141.83	147.00	7	611	1.15%
2019/09/23	3.3	141.50	3	141.83	140.50	0.3	579	0.06%
2019/09/20	3	142.17	3	144.83	140.00	0	576	0.00%
2019/09/19	3	142.00	3	142.50	142.00	0	566	0.00%
2019/09/18	1	142.00	1	143.00	141.00	0	565	0.00%
2019/09/12	2	143.50	2	145.50	144.50	0	570	0.00%
2019/09/09	1	138.50	2	140.00	139.00	-1	550	-0.18%
2019/09/06	1	138.00	0	0.00	138.00	1	552	0.18%
2019/09/03	1	138.50	1	139.00	140.00	0	527	0.00%
2019/09/02	0	0.00	1	138.50	140.00	-1	521	-0.19%
2019/08/30	1	139.50	0	0.00	138.50	1	517	0.19%
2019/08/27	0	0.00	1	131.50	132.50	-1	478	-0.21%
2019/08/26	1	127.00	0	0.00	132.50	1	479	0.21%
2019/08/21	1	125.50	1	127.00	125.50	0	459	0.00%
2019/08/20	0	0.00	1	136.00	137.00	-1	449	-0.22%
2019/08/15	0	0.00	3	133.50	132.00	-3	440	-0.68%
2019/08/13	0	0.00	1	129.00	128.50	-1	432	-0.23%
2019/08/12	4	129.50	0	0.00	128.50	4	442	0.90%
2019/08/08	1	131.50	2	133.50	133.00	-1	468	-0.21%
2019/08/02	1	130.50	1	129.50	130.00	0	466	0.00%
2019/07/31	1	129.00	1	129.00	128.50	0	463	0.00%
2019/07/30	1	125.50	1	126.50	125.50	0	464	0.00%
2019/07/29	1	126.00	3	126.33	126.00	-2	467	-0.43%
2019/07/25	1	131.00	1	132.50	131.50	0	454	0.00%
2019/07/18	1	131.00	4	130.00	130.00	-3	437	-0.69%
2019/07/17	6	135.00	3	133.67	134.00	3	425	0.70%
2019/07/16	5	140.20	3	141.00	138.00	2	407	0.49%
2019/07/09	2	131.50	0	0.00	128.00	2	324	0.62%
2019/07/05	0	0.00	3	123.00	124.50	-3	276	-1.08%
2019/07/02	2	119.50	3	121.50	121.00	-1	280	-0.36%
2019/07/01	4	121.75	10	121.40	121.50	-6	275	-2.18%
2019/06/24	1	114.00	0	0.00	114.00	1	270	0.37%
2019/06/20	10	117.25	6	116.50	118.00	4	274	1.46%
2019/06/18	1	110.50	0	0.00	111.50	1	274	0.36%
2019/06/17	3	113.33	2	114.00	113.00	1	273	0.37%
2019/06/14	2	111.50	3	111.67	111.00	-1	272	-0.37%
2019/05/28	1	107.50	0	0.00	107.00	1	298	0.34%
2019/05/24	2	110.75	3	110.50	110.00	-1	299	-0.33%
2019/05/23	1	107.00	0	0.00	107.00	1	294	0.34%
2019/05/22	4	106.38	5	106.30	107.50	-1	295	-0.34%
2019/05/20	2	101.25	1	103.00	102.00	1	311	0.32%
2019/05/08	1	135.00	0	0.00	135.00	1	332	0.30%
2019/04/19	1	138.00	0	0.00	137.50	1	349	0.29%
2019/04/12	1	142.00	3	142.00	142.00	-2	356	-0.56%
2019/04/10	1	146.50	0	0.00	147.00	1	357	0.28%
2019/04/08	1	149.50	1	151.00	149.00	0	361	0.00%
2019/03/26	0	0.00	2	143.00	143.50	-2	367	-0.54%
2019/03/20	1	152.00	0	0.00	152.00	1	362	0.28%
2019/03/18	0	0.00	2	153.00	153.00	-2	370	-0.54%
2019/03/14	0	0.00	1	150.50	150.50	-1	369	-0.27%
2019/03/06	4	163.13	1	162.50	162.00	3	392	0.77%
2019/02/27	2	164.00	6	165.25	163.50	-4	401	-1.00%
2019/02/21	1	161.00	0	0.00	161.50	1	428	0.23%
2019/02/19	2	163.00	2	165.50	165.00	0	432	0.00%
2019/02/13	1	154.50	0	0.00	152.00	1	410	0.24%
2019/01/17	2	143.75	2	143.75	141.00	0	661	0.00%
2019/01/14	0	0.00	1	139.50	138.00	-1	731	-0.14%
2019/01/09	1	145.50	0	0.00	144.00	1	805	0.12%
2018/12/20	1	148.00	1	148.00	141.50	0	893	0.00%
2018/12/19	1	145.50	0	0.00	145.50	1	890	0.11%
2018/11/30	0	0.00	1	152.50	152.00	-1	884	-0.11%
2018/11/21	0	0.00	1	145.50	145.50	-1	976	-0.10%
2018/11/20	1	139.00	0	0.00	137.00	1	997	0.10%
2018/11/06	1	153.50	1	160.00	153.50	0	1,122	0.00%
2018/11/01	8	156.88	1	152.50	152.00	7	1,059	0.66%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/30	2	174.50	0	0.00	174.50	2	906	0.22%
2018/10/29	2	200.75	1	198.00	193.50	1	905	0.11%
2018/10/26	0	0.00	3	216.17	215.00	-3	879	-0.34%
2018/10/25	2	211.00	3	208.83	208.50	-1	871	-0.11%
2018/10/24	1	214.00	1	216.00	210.50	0	856	0.00%
2018/10/22	1	192.00	0	0.00	204.00	1	810	0.12%
2018/10/19	1	214.00	1	220.00	207.50	0	778	0.00%
2018/10/18	3	228.67	3	225.67	230.50	0	751	0.00%
2018/10/17	2	242.75	0	0.00	226.00	2	731	0.27%
2018/10/16	3	252.00	1	251.00	251.00	2	706	0.28%
2018/10/15	0	0.00	2	256.00	255.50	-2	697	-0.29%
2018/10/12	1	252.00	1	253.00	250.00	0	693	0.00%
2018/10/11	0	0.00	1	246.00	247.50	-1	679	-0.15%
2018/10/08	1	243.00	0	0.00	241.50	1	652	0.15%
2018/10/05	1	239.00	5	240.70	242.00	-4	644	-0.62%
2018/09/26	1	226.00	0	0.00	218.00	1	641	0.16%
2018/09/11	0	0.00	1	226.00	226.00	-1	701	-0.14%
2018/09/07	1	232.00	0	0.00	232.50	1	693	0.14%
2018/09/05	1	237.50	1	236.50	236.50	0	681	0.00%
2018/09/04	1	251.00	0	0.00	245.00	1	673	0.15%
2018/09/03	2	247.50	0	0.00	247.00	2	669	0.30%
2018/08/31	0	0.00	3	254.50	259.50	-3	657	-0.46%
2018/08/30	3	248.67	0	0.00	244.50	3	634	0.47%
2018/08/29	2	257.75	3	259.17	257.00	-1	625	-0.16%
2018/08/28	3	252.33	3	254.33	255.50	0	598	0.00%
2018/08/27	2	252.25	0	0.00	254.00	2	575	0.35%
2018/08/24	1	237.50	1	238.00	237.50	0	540	0.00%
2018/08/23	1	240.00	0	0.00	231.00	1	509	0.20%
2018/08/21	4	234.38	3	223.67	237.50	1	448	0.22%
2018/08/20	6	205.25	7	210.50	216.50	-1	410	-0.24%
2018/08/17	1	198.00	0	0.00	199.00	1	367	0.27%
2018/08/16	1	194.00	1	195.50	181.00	0	352	0.00%
2018/08/07	1	226.50	0	0.00	226.00	1	379	0.26%
2018/08/03	1	226.50	1	229.00	231.00	0	394	0.00%
2018/08/02	1	226.50	1	229.00	229.50	0	396	0.00%
2018/08/01	0	0.00	1	227.50	230.50	-1	411	-0.24%
2018/07/10	0	0.00	1	297.00	301.00	-1	575	-0.17%
2018/07/04	1	293.00	0	0.00	288.50	1	572	0.17%
2018/07/03	2	300.50	2	298.00	300.50	0	574	0.00%
2018/07/02	3	287.00	3	289.33	285.50	0	561	0.00%
2018/06/29	1	306.00	0	0.00	295.50	1	560	0.18%
2018/06/28	1	308.00	1	310.00	308.00	0	545	0.00%
2018/06/25	0	0.00	1	301.50	303.50	-1	500	-0.20%
2018/06/22	1	297.50	1	298.00	292.00	0	501	0.00%
2018/06/21	3	307.50	2	309.50	306.00	1	504	0.20%
2018/06/07	2	290.50	2	289.00	294.50	0	509	0.00%
2018/06/06	1	301.00	1	293.50	295.00	0	504	0.00%
2018/06/04	1	307.50	1	311.50	305.00	0	496	0.00%
2018/05/30	1	307.00	0	0.00	306.00	1	515	0.19%
2018/05/28	1	311.00	1	310.50	310.50	0	517	0.00%
2018/05/23	0	0.00	2	320.75	323.00	-2	518	-0.39%
2018/05/21	1	312.00	1	313.50	310.50	0	512	0.00%
2018/05/18	1	321.00	0	0.00	319.00	1	507	0.20%
2018/05/11	0	0.00	1	337.00	316.00	-1	510	-0.20%
2018/05/09	1	321.00	0	0.00	324.00	1	502	0.20%
2018/05/08	1	338.50	1	343.00	332.00	0	489	0.00%
2018/05/04	1	341.00	0	0.00	342.00	1	478	0.21%
2018/05/03	1	359.50	3	358.67	352.00	-2	465	-0.43%
2018/05/02	0	0.00	1	350.00	355.00	-1	434	-0.23%
2018/04/30	1	344.50	1	349.00	352.50	0	418	0.00%
2018/04/27	4	350.13	2	354.00	336.50	2	400	0.50%
2018/04/26	2	320.25	3	326.67	335.00	-1	365	-0.27%
2018/04/24	0	0.00	3	305.50	302.00	-3	329	-0.91%
2018/04/18	0	0.00	1	299.00	299.00	-1	373	-0.27%
2018/04/13	0	0.00	1	301.00	300.00	-1	400	-0.25%
2018/04/11	1	315.00	0	0.00	313.50	1	407	0.25%
2018/03/21	1	310.50	0	0.00	306.00	1	582	0.17%
2018/03/14	1	315.00	1	317.50	316.00	0	674	0.00%
2018/03/07	1	324.50	1	323.00	307.50	0	723	0.00%
2018/03/01	2	313.50	1	309.50	309.50	1	737	0.14%
2018/02/27	3	305.33	1	307.00	307.00	2	736	0.27%
2018/02/21	1	299.00	0	0.00	294.00	1	732	0.14%
2018/02/09	1	296.00	1	299.00	303.00	0	726	0.00%
2018/02/08	1	309.00	1	313.00	310.00	0	720	0.00%
2018/02/06	1	280.50	2	284.00	280.00	-1	705	-0.14%
2018/02/05	1	303.50	2	302.00	301.00	-1	699	-0.14%
2018/01/26	1	305.00	0	0.00	303.50	1	708	0.14%
2018/01/23	0	0.00	1	305.00	306.00	-1	740	-0.14%
2018/01/22	5	301.00	2	295.25	296.50	3	736	0.41%
2018/01/19	0	0.00	1	313.50	313.50	-1	710	-0.14%
2018/01/18	1	321.50	0	0.00	318.50	1	711	0.14%
2018/01/17	0	0.00	7	317.64	315.00	-7	710	-0.98%
2018/01/16	1	319.00	0	0.00	321.50	1	706	0.14%
2018/01/15	1	333.00	0	0.00	328.00	1	694	0.14%
2018/01/12	1	327.00	0	0.00	320.00	1	675	0.15%
2018/01/08	0	0.00	1	308.50	309.00	-1	626	-0.16%
2018/01/03	0	0.00	1	312.00	319.00	-1	607	-0.16%