愛地雅 (8933)-元大-景美券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
261張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	10.65	0	0.00	10.40	0	707	0.00%
2024/03/15	1	10.05	0	0.00	10.15	1	723	0.14%
2024/03/14	0	0.00	1	10.50	10.40	-1	712	-0.14%
2024/03/13	1	10.35	0	0.00	10.30	1	702	0.14%
2024/03/11	5	10.60	12	10.80	10.65	-7	643	-1.09%
2024/03/08	2	11.60	8	11.82	11.75	-6	542	-1.11%
2024/03/07	0	0.00	3	10.18	10.80	-3	342	-0.88%
2024/02/29	0	0.00	3	9.87	9.88	-3	278	-1.08%
2024/02/19	5	9.96	0	0.00	9.96	5	281	1.78%
2024/02/16	0	0.00	1	9.90	9.96	-1	277	-0.36%
2024/01/05	3	9.94	0	0.00	9.94	3	278	1.08%
2024/01/04	6	9.99	0	0.00	9.97	6	277	2.16%
2023/12/29	0	0.00	10	10.00	9.99	-10	291	-3.43%
2023/12/27	1	10.05	0	0.00	10.00	1	295	0.34%
2023/12/15	3	9.96	0	0.00	9.96	3	293	1.02%
2023/12/13	1	10.15	1.1	10.15	10.20	-0.1	288	-0.03%
2023/12/04	1	9.88	0	0.00	9.86	1	248	0.40%
2023/11/30	1	9.80	0	0.00	9.85	1	245	0.41%
2023/09/27	0	0.00	30	9.92	9.98	-30	662	-4.53%
2023/09/21	0	0.00	8	9.97	9.97	-8	714	-1.12%
2023/09/19	0	0.00	22	10.18	10.05	-22	718	-3.06%
2023/08/25	0	0.00	1	10.00	10.00	-1	836	-0.12%
2023/08/22	0	0.00	2	10.10	10.05	-2	865	-0.23%
2023/08/16	2	9.76	0	0.00	9.82	2	871	0.23%
2023/08/10	2	9.90	0	0.00	9.90	2	881	0.23%
2023/08/09	10	10.05	0	0.00	10.05	10	884	1.13%
2023/08/08	1	10.05	0	0.00	10.05	1	910	0.11%
2023/08/07	9	10.07	0	0.00	10.10	9	936	0.96%
2023/08/02	1	10.20	0	0.00	10.10	1	961	0.10%
2023/08/01	35	10.06	0	0.00	10.15	35	959	3.65%
2023/07/31	45	10.05	0	0.00	10.05	45	966	4.66%
2023/07/28	15	10.10	0	0.00	10.05	15	971	1.54%
2023/07/25	8	10.26	0	0.00	10.25	8	971	0.82%
2023/07/24	12	10.46	0	0.00	10.40	12	977	1.23%
2023/07/21	21	11.13	2	11.08	11.05	19	972	1.95%
2023/07/20	0	0.00	2	10.55	10.60	-2	941	-0.21%
2023/07/17	0	0.00	20	10.10	10.05	-20	934	-2.14%
2023/07/11	0	0.00	4	11.05	11.05	-4	959	-0.42%
2023/07/07	1	11.20	0	0.00	11.25	1	1,017	0.10%
2023/07/04	1	11.30	0	0.00	11.25	1	1,027	0.10%
2023/07/03	2	11.53	0	0.00	11.50	2	1,017	0.20%
2023/06/27	1	11.30	10	11.25	11.20	-9	1,023	-0.88%
2023/06/20	1	11.30	0	0.00	11.30	1	1,039	0.10%
2023/06/19	0	0.00	2	11.50	11.45	-2	1,045	-0.19%
2023/06/15	0	0.00	1.5	11.35	11.35	-1.5	1,061	-0.14%
2023/06/06	0	0.00	1	11.60	11.55	-1	1,398	-0.07%
2023/06/05	2	11.45	1	11.40	11.65	1	1,606	0.06%
2023/06/01	0	0.00	0.5	11.30	11.30	-0.5	1,621	-0.03%
2023/05/31	0	0.00	0.5	11.30	11.20	-0.5	1,624	-0.03%
2023/05/29	0	0.00	3.5	11.26	11.35	-3.5	1,650	-0.21%
2023/05/26	0	0.00	3	11.25	11.25	-3	1,685	-0.18%
2023/05/25	0	0.00	50	11.30	11.30	-50	1,691	-2.96%
2023/05/24	1	11.30	0	0.00	11.40	1	1,706	0.06%
2023/05/23	0	0.00	0.5	11.40	11.35	-0.5	1,718	-0.03%
2023/05/18	3	11.45	0	0.00	11.50	3	1,749	0.17%
2023/05/11	1	11.40	0	0.00	11.25	1	1,801	0.06%
2023/05/09	1	11.80	0	0.00	11.60	1	1,822	0.05%
2023/05/04	2	11.95	0	0.00	11.95	2	1,892	0.11%
2023/05/02	1	12.25	1	12.25	12.15	0	1,976	0.00%
2023/04/27	2	11.83	2	11.95	11.90	0	2,006	0.00%
2023/04/26	2	11.68	1	11.85	11.80	1	2,065	0.05%
2023/04/25	1	12.00	5	11.82	11.85	-4	2,454	-0.16%
2023/04/24	1	12.10	1	12.10	12.15	0	2,458	0.00%
2023/04/21	1	12.00	0	0.00	12.00	1	2,550	0.04%
2023/04/17	2	12.68	0	0.00	12.70	2	2,606	0.08%
2023/04/14	1	12.70	1	12.90	12.90	0	2,640	0.00%
2023/04/12	0	0.00	3	13.18	13.20	-3	2,788	-0.11%
2023/04/07	1	12.65	0	0.00	12.65	1	2,832	0.04%
2023/04/06	0	12.90	0	0.00	12.80	0	2,909	0.00%
2023/03/30	1	12.90	0	0.00	12.85	1	3,540	0.03%
2023/03/27	1	13.20	0	0.00	13.15	1	3,871	0.03%
2023/03/22	1	13.45	0	0.00	13.45	1	4,062	0.03%
2023/03/21	2	13.45	1	13.50	13.50	1	4,198	0.02%
2023/03/17	0	0.00	2	13.10	13.25	-2	4,208	-0.05%
2023/03/16	27	12.65	23	12.56	12.60	4	4,200	0.10%
2023/03/15	1	13.45	0	0.00	13.40	1	4,124	0.02%
2023/03/14	13	13.57	4	13.63	13.55	9	4,153	0.22%
2023/03/13	7	14.91	1	14.50	14.55	6	4,130	0.15%
2023/03/10	1	15.65	1	15.45	15.45	0	4,103	0.00%
2023/03/09	20	15.95	3	15.85	15.90	17	4,174	0.41%
2023/03/08	7	16.07	22	16.15	16.10	-15	4,330	-0.35%
2023/03/07	21	15.90	0	0.00	15.95	21	4,191	0.50%
2023/03/03	0	0.00	21	15.64	15.80	-21	4,264	-0.49%
2023/03/02	16	15.50	0	0.00	15.55	16	4,294	0.37%
2023/03/01	11	15.49	6	15.59	15.55	5	4,327	0.12%
2023/02/24	1	15.75	1	15.65	15.65	0	4,377	0.00%
2023/02/23	5	15.80	0	0.00	15.80	5	4,616	0.11%
2023/02/17	0	0.00	6	15.98	15.90	-6	4,977	-0.12%
2023/02/16	5	15.80	0	0.00	15.85	5	5,225	0.10%
2023/02/15	1	16.00	30	15.80	15.80	-29	5,691	-0.51%
2023/02/10	17	15.78	6	15.80	15.80	11	6,205	0.18%
2023/02/09	10	16.10	0	0.00	16.15	10	6,435	0.16%
2023/02/08	10	16.50	1	16.25	16.25	9	6,606	0.14%
2023/02/03	0	0.00	51	16.58	16.50	-51	7,590	-0.67%
2023/02/01	0	0.00	1	16.35	16.35	-1	7,714	-0.01%
2023/01/31	0	0.00	10	16.20	16.25	-10	7,817	-0.13%
2023/01/30	10	16.05	12	16.18	16.10	-2	7,882	-0.03%
2023/01/17	1	16.00	1	16.10	16.00	0	8,028	0.00%
2023/01/16	16	16.07	3	16.20	16.30	13	8,190	0.16%
2023/01/13	4	16.49	4	16.51	16.55	0	8,547	0.00%
2023/01/12	1	16.25	0	0.00	16.20	1	8,560	0.01%
2023/01/11	2	16.65	4	16.45	16.35	-2	9,024	-0.02%
2023/01/09	1	16.00	1	15.95	15.90	0	9,640	0.00%
2023/01/06	0	0.00	4	16.20	16.10	-4	10,046	-0.04%
2023/01/05	2	16.48	1	16.75	16.40	1	10,320	0.01%
2023/01/04	21	16.52	0	0.00	16.55	21	10,565	0.20%
2023/01/03	3	16.92	37	16.90	16.60	-34	10,960	-0.31%
2022/12/30	6	16.20	5	16.26	16.50	1	10,953	0.01%
2022/12/29	15	15.80	0	0.00	15.85	15	11,108	0.14%
2022/12/28	1	15.95	1	16.10	15.80	0	11,744	0.00%
2022/12/27	1	15.80	2	15.75	15.70	-1	11,852	-0.01%
2022/12/26	0	0.00	1	15.90	15.55	-1	12,056	-0.01%
2022/12/23	1	15.50	1	15.70	15.70	0	12,203	0.00%
2022/12/22	9	15.86	9	15.80	16.00	0	12,361	0.00%
2022/12/21	0	0.00	3	15.28	15.30	-3	12,075	-0.02%
2022/12/20	19	15.40	15	15.07	15.10	4	12,285	0.03%
2022/12/19	1	15.90	0	0.00	15.80	1	12,417	0.01%
2022/12/15	26	15.85	36	15.96	16.40	-10	12,911	-0.08%
2022/12/14	2	16.55	2	16.65	16.60	0	13,143	0.00%
2022/12/13	40.1	16.75	17	16.97	16.60	23.1	13,702	0.17%
2022/12/12	1	17.90	2	17.90	17.90	-1	14,085	-0.01%
2022/12/09	3	17.98	0	0.00	17.85	3	14,583	0.02%
2022/12/08	1	17.80	2	17.93	17.95	-1	15,304	-0.01%
2022/12/07	3	18.00	2	17.70	17.70	1	16,054	0.01%
2022/12/06	0	0.00	2	18.45	18.10	-2	16,920	-0.01%
2022/12/01	1	18.35	0	0.00	18.30	1	17,646	0.01%
2022/11/30	2	18.40	2	18.60	18.40	0	17,861	0.00%
2022/11/29	10	17.83	2	18.25	18.20	8	18,098	0.04%
2022/11/28	0	0.00	1	17.80	17.70	-1	18,475	-0.01%
2022/11/25	3	17.85	0	0.00	17.65	3	18,826	0.02%
2022/11/24	1	18.10	0	0.00	18.10	1	18,958	0.01%
2022/11/22	13	18.27	1	18.20	18.20	12	19,425	0.06%
2022/11/21	0	0.00	6	18.59	18.55	-6	19,706	-0.03%
2022/11/18	21	18.05	0	0.00	18.00	21	19,693	0.11%
2022/11/17	33	18.31	2	18.33	18.25	31	19,868	0.16%
2022/11/16	0	0.00	9	18.65	18.35	-9	19,851	-0.05%
2022/11/14	55	18.18	51	18.05	18.10	4	19,596	0.02%
2022/11/11	59.1	19.11	9	19.29	18.70	50.1	19,353	0.26%
2022/11/10	1	20.60	1	20.90	20.60	0	18,941	0.00%
2022/11/09	7	21.31	4	21.35	21.20	3	18,855	0.02%
2022/11/08	14	21.91	5	22.25	21.10	9	18,750	0.05%
2022/11/07	2	22.70	2	22.73	22.45	0	18,414	0.00%
2022/11/04	10	21.59	71	22.06	21.90	-61	18,180	-0.34%
2022/11/03	14	22.03	1	22.55	21.90	13	17,991	0.07%
2022/11/02	3	22.07	9	22.36	22.30	-6	17,644	-0.03%
2022/11/01	12	20.52	4	21.03	21.20	8	17,196	0.05%
2022/10/28	3	20.12	1	19.50	19.50	2	16,865	0.01%
2022/10/27	4	20.13	2	20.30	20.25	2	16,774	0.01%
2022/10/26	2	20.00	4	19.96	19.70	-2	16,656	-0.01%
2022/10/25	4	20.44	10.2	20.44	20.20	-6.2	16,516	-0.04%
2022/10/24	4	21.08	4	20.91	20.65	0	16,353	0.00%
2022/10/21	30	21.53	6	21.50	21.00	24	16,167	0.15%
2022/10/20	15	22.68	6	22.59	22.80	9	15,741	0.06%
2022/10/19	36	23.13	7	23.21	22.45	29	15,325	0.19%
2022/10/18	3	23.05	7	22.91	22.90	-4	14,837	-0.03%
2022/10/17	6	22.34	19	22.73	23.10	-13	14,506	-0.09%
2022/10/14	7	21.59	20.3	21.59	21.50	-13.3	14,108	-0.09%
2022/10/13	10	20.36	81	20.62	20.25	-71	13,672	-0.52%
2022/10/12	4	20.31	134	21.08	21.20	-130	13,366	-0.97%	大賣/鉅額交易
2022/10/11	10	20.13	7	20.61	19.80	3	13,026	0.02%
2022/10/07	1	20.35	4	20.35	20.30	-3	12,563	-0.02%
2022/10/06	15	20.43	26	20.59	20.60	-11	12,460	-0.09%
2022/10/05	101.1	20.52	47	21.07	20.40	54.1	12,206	0.44%	大買/
2022/10/04	1	19.15	70	19.90	19.95	-69	11,552	-0.60%
2022/10/03	3	18.37	1	18.35	18.15	2	11,375	0.02%
2022/09/30	1	18.00	17	17.77	19.00	-16	11,146	-0.14%
2022/09/29	14.4	18.65	2	18.58	17.95	12.4	10,910	0.11%
2022/09/28	16	18.83	17	19.04	18.20	-1	10,699	-0.01%
2022/09/27	4	19.61	5	19.87	20.20	-1	10,397	-0.01%
2022/09/26	53	19.87	4.1	19.80	19.55	48.9	10,137	0.48%
2022/09/23	19	20.27	4	21.03	20.10	15	9,847	0.15%
2022/09/22	4	20.93	49.5	21.06	21.15	-45.5	9,553	-0.48%
2022/09/21	14	22.19	19.7	21.88	21.25	-5.7	9,177	-0.06%
2022/09/20	40	22.09	58	21.44	22.30	-18	8,820	-0.20%
2022/09/19	23	23.20	4	23.61	22.95	19	8,215	0.23%
2022/09/16	33.2	22.91	5	22.85	22.65	28.2	7,685	0.37%
2022/09/15	6.8	23.87	34	24.21	23.45	-27.2	7,174	-0.38%
2022/09/14	2	23.43	50	23.84	24.95	-48	6,431	-0.75%
2022/09/13	13	23.10	58	22.78	22.70	-45	5,667	-0.79%
2022/09/12	0	0.00	1	21.25	21.65	-1	4,811	-0.02%
2022/09/08	1	19.70	15	19.52	19.70	-14	4,509	-0.31%
2022/09/07	27.6	18.66	8.7	18.58	19.00	18.8	4,291	0.44%
2022/09/06	6	18.66	2	18.83	18.45	4	3,952	0.10%
2022/09/05	3	20.07	4	20.16	20.45	-1	3,645	-0.03%
2022/09/02	8.7	19.20	25	19.18	19.70	-16.3	3,219	-0.51%
2022/09/01	18.5	18.01	328	17.81	18.25	-309.5	2,785	-11.11%	大賣/鉅額交易
2022/08/31	1	17.05	2	16.90	17.05	-1	2,380	-0.04%
2022/08/30	101	16.49	17	16.75	16.90	84	2,193	3.83%	大買/
2022/08/29	1	16.25	2	15.90	16.00	-1	1,935	-0.05%
2022/08/26	23	15.14	6	15.38	15.50	17	1,674	1.02%
2022/08/25	43	15.35	86	15.13	14.65	-43	1,322	-3.25%
2022/08/24	50	14.38	5.1	14.44	14.45	44.9	1,053	4.26%
2022/08/23	0	0.00	2	12.95	13.15	-2	801	-0.25%
2022/08/19	0	0.00	1	12.95	12.85	-1	719	-0.14%
2022/08/18	1	12.70	0	0.00	12.70	1	693	0.14%
2022/08/17	0	0.00	2	12.73	12.75	-2	676	-0.30%
2022/08/16	1	12.35	0	0.00	12.35	1	610	0.16%
2022/08/15	0	0.00	1	12.55	12.40	-1	604	-0.17%
2022/08/12	1	12.25	1	12.15	12.15	0	589	0.00%
2022/08/11	1	12.30	1	12.70	12.30	0	579	0.00%
2022/08/05	0	0.00	1	11.25	11.20	-1	493	-0.20%
2022/08/02	1	11.00	0	0.00	10.95	1	500	0.20%
2022/07/27	1	11.10	1	11.20	11.20	0	491	0.00%
2022/07/19	0	0.00	1	11.35	11.35	-1	498	-0.20%
2022/07/13	1	11.15	0	0.00	11.10	1	503	0.20%
2022/07/08	0	0.00	1	11.35	11.35	-1	501	-0.20%
2022/07/05	1	11.10	0	0.00	11.10	1	539	0.19%
2022/06/30	2	11.70	2	11.83	11.60	0	537	0.00%
2022/06/29	1	12.10	0	0.00	11.90	1	540	0.19%
2022/06/28	0	0.00	1	12.25	12.20	-1	551	-0.18%
2022/06/27	1	12.25	0	0.00	12.30	1	553	0.18%
2022/06/24	1	12.35	0	0.00	12.20	1	555	0.18%
2022/06/23	1	12.40	1	12.25	12.25	0	555	0.00%
2022/06/22	0	0.00	1	12.35	12.35	-1	552	-0.18%
2022/06/21	1	12.55	0	0.00	12.60	1	546	0.18%
2022/06/20	0	0.00	1	12.30	12.30	-1	537	-0.19%
2022/06/17	0	0.00	1	12.45	12.20	-1	489	-0.20%
2022/06/15	1	12.35	0	0.00	12.30	1	477	0.21%
2022/06/06	0	0.00	1	11.95	12.65	-1	442	-0.23%
2022/05/27	1	11.80	0	0.00	11.80	1	477	0.21%
2022/05/26	0	0.00	1	11.85	11.85	-1	494	-0.20%
2022/05/25	1	12.00	0	0.00	11.95	1	506	0.20%
2022/05/24	0	0.00	1	11.85	11.85	-1	532	-0.19%
2022/05/20	0	0.00	2	12.03	12.00	-2	559	-0.36%
2022/05/18	1	11.70	0	0.00	11.65	1	565	0.18%
2022/05/17	1	11.50	1	11.55	11.55	0	587	0.00%
2022/05/16	0	0.00	1	11.70	11.60	-1	594	-0.17%
2022/05/13	1	11.60	0	0.00	11.60	1	595	0.17%
2022/05/12	1	11.85	0	0.00	11.55	1	603	0.17%
2022/05/11	0	0.00	1	12.00	12.00	-1	615	-0.16%
2022/05/10	1	11.80	1	11.95	11.95	0	622	0.00%
2022/04/29	1	11.75	1	11.80	11.85	0	681	0.00%
2022/04/27	1	11.80	1	11.85	11.85	0	700	0.00%
2022/04/26	0	0.00	1	12.10	12.10	-1	696	-0.14%
2022/04/25	0	0.00	1	12.15	12.15	-1	699	-0.14%
2022/04/22	1	12.30	0	0.00	12.25	1	700	0.14%
2022/04/21	1	12.45	1	12.30	12.30	0	712	0.00%
2022/04/15	1	12.50	2	12.53	12.55	-1	787	-0.13%
2022/04/13	1	12.70	0	0.00	12.70	1	820	0.12%
2022/04/12	1	12.70	1	12.80	12.85	0	836	0.00%
2022/04/11	2	12.88	1	12.80	12.80	1	880	0.11%
2022/04/08	0	0.00	3	12.75	12.70	-3	900	-0.33%
2022/03/31	0	0.00	1	12.90	12.90	-1	981	-0.10%
2022/03/29	0	0.00	1	12.35	12.35	-1	1,015	-0.10%
2022/03/24	0	0.00	2	12.15	12.20	-2	1,379	-0.14%
2022/03/23	0	0.00	4	12.25	12.20	-4	1,379	-0.29%
2022/03/17	1	12.20	0	0.00	12.10	1	1,433	0.07%
2022/03/15	1	12.10	1	12.10	12.10	0	1,453	0.00%
2022/03/14	0	0.00	1	12.40	12.30	-1	1,451	-0.07%
2022/03/11	1	12.20	0	0.00	12.20	1	1,458	0.07%
2022/03/10	0	0.00	1	12.25	12.20	-1	1,469	-0.07%
2022/03/09	1	12.15	0	0.00	12.10	1	1,468	0.07%
2022/03/08	0	0.00	1	12.40	12.10	-1	1,468	-0.07%
2022/03/07	1	12.30	1	12.40	12.45	0	1,455	0.00%
2022/03/01	1	12.90	1	12.95	12.85	0	1,443	0.00%
2022/02/25	2	12.63	1	12.55	12.55	1	1,435	0.07%
2022/02/24	1	12.80	1	12.65	12.65	0	1,430	0.00%
2022/02/23	1	12.90	1	12.95	13.00	0	1,409	0.00%
2022/02/22	0	0.00	1	12.90	12.85	-1	1,402	-0.07%
2022/02/17	0	0.00	2	12.78	12.70	-2	1,441	-0.14%
2022/02/14	1	12.10	1	12.25	12.35	0	1,444	0.00%
2022/02/11	2	12.43	1	12.45	12.45	1	1,452	0.07%
2022/02/09	1	12.80	0	0.00	12.75	1	1,435	0.07%
2022/02/08	0	0.00	1	12.95	12.80	-1	1,425	-0.07%
2022/02/07	1	11.90	1	12.10	12.05	0	1,405	0.00%
2022/01/25	1	12.00	0	0.00	11.80	1	1,406	0.07%
2022/01/21	1	12.20	1	12.30	12.00	0	1,398	0.00%
2022/01/20	1	12.45	1	12.40	12.40	0	1,380	0.00%
2022/01/19	1	12.55	1	12.55	12.55	0	1,378	0.00%
2022/01/18	1	12.65	5	12.72	12.65	-4	1,373	-0.29%
2022/01/13	3	12.62	2	12.55	12.50	1	1,356	0.07%
2022/01/12	3	12.88	1	12.60	12.50	2	1,347	0.15%
2022/01/11	2	13.22	6	13.07	12.85	-4	1,335	-0.30%
2022/01/10	0	0.00	1	13.40	13.35	-1	1,305	-0.08%
2022/01/07	2	13.18	2	13.08	13.10	0	1,290	0.00%
2022/01/06	1	13.20	1	13.30	13.25	0	1,263	0.00%
2022/01/05	4	13.54	0	0.00	13.25	4	1,247	0.32%
2022/01/04	1	13.70	1	13.70	13.70	0	1,230	0.00%
2022/01/03	2.1	13.50	8	13.64	13.65	-5.9	1,182	-0.50%
2021/12/30	0	0.00	1	13.30	13.30	-1	1,136	-0.09%
2021/12/29	2	13.13	2	13.25	13.15	0	1,123	0.00%
2021/12/28	2	13.28	0	0.00	13.15	2	1,107	0.18%
2021/12/27	6	13.44	2	13.40	13.25	4	1,093	0.37%
2021/12/24	2	13.10	0	0.00	13.10	2	1,053	0.19%
2021/12/23	2	12.98	4	13.10	13.10	-2	1,028	-0.20%
2021/12/22	6	13.55	8	13.48	12.95	-2	994	-0.20%
2021/12/21	5	13.27	8	12.74	13.35	-3	816	-0.37%
2021/12/17	1	12.05	0	0.00	12.10	1	622	0.16%
2021/12/15	1	12.00	1	12.15	12.15	0	611	0.00%
2021/12/14	1	12.10	1	12.10	12.10	0	607	0.00%
2021/12/13	1	12.30	0	0.00	12.30	1	595	0.17%
2021/12/10	0	0.00	1	12.25	12.25	-1	564	-0.18%
2021/12/08	0	0.00	1	11.80	11.75	-1	543	-0.18%
2021/12/07	6	11.97	0	0.00	11.80	6	537	1.12%
2021/12/06	4	11.75	0	0.00	11.80	4	523	0.76%
2021/11/26	0	0.00	1	11.20	11.20	-1	520	-0.19%
2021/11/24	1	11.50	0	0.00	11.45	1	523	0.19%
2021/11/23	1	11.70	1	11.50	11.50	0	515	0.00%
2021/11/22	10	11.75	0	0.00	11.75	10	510	1.96%
2021/11/19	10	11.90	0	0.00	11.75	10	508	1.97%
2021/11/17	1	11.90	0	0.00	11.90	1	499	0.20%
2021/11/16	0	0.00	1	12.00	12.00	-1	486	-0.21%
2021/11/15	0	0.00	2	11.73	11.85	-2	446	-0.45%
2021/11/11	1	11.35	0	0.00	11.35	1	437	0.23%
2021/11/10	0	0.00	1	11.65	11.40	-1	444	-0.22%
2021/11/09	1	11.10	0	0.00	11.10	1	432	0.23%
2021/11/05	1	11.10	0	0.00	11.15	1	440	0.23%
2021/11/01	0	0.00	3	11.25	11.30	-3	460	-0.65%
2021/10/22	30	11.10	0	0.00	10.95	30	505	5.93%
2021/10/21	2	11.10	1	11.10	11.10	1	515	0.19%
2021/10/20	2	11.10	1	11.10	11.15	1	525	0.19%
2021/10/13	1	10.70	1	10.65	10.65	0	632	0.00%
2021/10/12	0	0.00	3	10.83	10.80	-3	639	-0.47%
2021/10/07	2	10.45	0	0.00	10.50	2	649	0.31%
2021/09/24	2	10.98	0	0.00	10.90	2	750	0.27%
2021/09/22	1	10.85	1	10.80	10.80	0	834	0.00%
2021/09/14	0	0.00	1	11.10	11.15	-1	1,048	-0.10%
2021/09/10	0	0.00	3	11.00	10.90	-3	1,061	-0.28%
2021/09/09	1	10.95	0	0.00	10.95	1	1,070	0.09%
2021/09/08	1	10.90	1	10.85	10.80	0	1,087	0.00%
2021/09/07	0	0.00	1	10.95	10.95	-1	1,094	-0.09%
2021/09/06	1	11.30	0	0.00	11.05	1	1,098	0.09%
2021/08/30	0	0.00	4	11.10	11.20	-4	1,099	-0.36%
2021/08/26	0	0.00	2	10.90	10.90	-2	1,118	-0.18%
2021/08/25	1	10.90	2	10.95	10.90	-1	1,125	-0.09%
2021/08/24	2	10.98	1	10.95	10.95	1	1,129	0.09%
2021/08/23	1	11.10	0	0.00	11.05	1	1,150	0.09%
2021/08/20	1	10.85	0	0.00	10.75	1	1,169	0.09%
2021/08/19	1	11.10	0	0.00	10.65	1	1,169	0.09%
2021/08/18	1	10.70	2	11.03	11.00	-1	1,175	-0.09%
2021/08/17	1	11.35	1	11.30	11.15	0	1,175	0.00%
2021/08/16	1	11.60	1	11.30	11.30	0	1,195	0.00%
2021/08/13	1	11.75	1	11.70	11.70	0	1,204	0.00%
2021/08/12	2	11.90	0	0.00	11.90	2	1,212	0.16%
2021/08/11	1	12.00	0	0.00	11.80	1	1,234	0.08%
2021/08/09	0	0.00	1	12.25	12.20	-1	1,326	-0.08%
2021/08/06	0	0.00	0.3	11.95	11.95	-0.3	1,345	-0.02%
2021/08/05	1	12.00	0	0.00	11.95	1	1,394	0.07%
2021/08/04	1	12.00	5	12.03	12.00	-4	1,480	-0.27%
2021/08/03	0	0.00	3	12.07	12.00	-3	1,561	-0.19%
2021/08/02	3	12.07	0	0.00	12.00	3	1,658	0.18%
2021/07/30	1	12.25	2	12.25	12.10	-1	1,683	-0.06%
2021/07/29	0	0.00	0	12.05	11.90	0	1,721	0.00%
2021/07/28	3	11.67	2	11.75	11.75	1	1,778	0.06%
2021/07/27	1	12.00	1	11.90	11.80	0	1,895	0.00%
2021/07/26	0	0.00	2	12.18	12.15	-2	1,957	-0.10%
2021/07/23	2	12.18	0	0.00	12.10	2	2,160	0.09%
2021/07/22	2	12.33	0	0.00	12.25	2	2,188	0.09%
2021/07/21	2	12.33	7	12.42	12.20	-5	2,219	-0.23%
2021/07/20	2	11.75	0	0.00	11.75	2	2,217	0.09%
2021/07/15	1	12.00	0	0.00	12.00	1	2,377	0.04%
2021/07/14	2	11.90	2	12.23	12.00	0	2,449	0.00%
2021/07/13	1	11.85	4	11.94	11.80	-3	2,511	-0.12%
2021/07/12	2	12.13	1	12.00	12.00	1	2,584	0.04%
2021/07/09	0	0.00	2.3	12.19	12.20	-2.3	2,658	-0.09%
2021/07/08	3	12.12	0	0.00	12.05	3	2,772	0.11%
2021/07/07	1	12.20	0	0.00	12.15	1	2,967	0.03%
2021/07/06	2	12.40	1	12.30	12.30	1	3,293	0.03%
2021/07/05	4	12.70	1	12.60	12.60	3	3,521	0.09%
2021/07/02	1	12.60	3	12.77	12.90	-2	3,573	-0.06%
2021/07/01	0	0.00	1	12.80	12.60	-1	3,574	-0.03%
2021/06/30	2	12.73	1	12.60	12.60	1	3,580	0.03%
2021/06/29	7	12.96	2	12.85	12.70	5	3,596	0.14%
2021/06/28	5	13.17	8	13.31	13.50	-3	3,616	-0.08%
2021/06/25	2	12.00	3	11.98	12.40	-1	3,538	-0.03%
2021/06/23	5	11.25	1	11.15	11.15	4	3,486	0.11%
2021/06/22	0.4	11.30	0	0.00	11.20	0.4	3,483	0.01%
2021/06/21	2	11.40	1	11.20	11.20	1	3,479	0.03%
2021/06/18	0	0.00	1	11.65	11.60	-1	3,470	-0.03%
2021/06/17	1	11.50	0	0.00	11.40	1	3,472	0.03%
2021/06/16	1	11.75	0	0.00	11.60	1	3,462	0.03%
2021/06/15	0	0.00	1	11.80	11.80	-1	3,459	-0.03%
2021/06/11	0	0.00	1	11.85	11.85	-1	3,459	-0.03%
2021/06/10	0	0.00	1	11.90	11.90	-1	3,460	-0.03%
2021/06/09	1	11.90	1	12.00	11.95	0	3,470	0.00%
2021/06/08	1	12.00	1	12.15	11.95	0	3,482	0.00%
2021/06/07	1	11.90	1	12.10	11.90	0	3,506	0.00%
2021/06/04	2	12.15	0	0.00	12.10	2	3,501	0.06%
2021/06/03	1	12.45	1	12.35	12.35	0	3,498	0.00%
2021/06/02	0	0.00	1	12.60	12.60	-1	3,489	-0.03%
2021/06/01	1	12.65	1	12.70	12.65	0	3,492	0.00%
2021/05/28	1	13.00	0	0.00	13.00	1	3,481	0.03%
2021/05/26	1	12.65	1	12.75	12.70	0	3,502	0.00%
2021/05/21	1	11.90	2	12.40	12.40	-1	3,527	-0.03%
2021/05/19	0	0.00	5	11.80	11.85	-5	3,497	-0.14%
2021/05/18	1	11.55	11	11.38	11.55	-10	3,476	-0.29%
2021/05/17	14	10.82	1	11.20	10.80	13	3,434	0.38%
2021/05/14	1	11.85	3	12.23	11.95	-2	3,379	-0.06%
2021/05/13	5	11.80	4	12.01	12.05	1	3,345	0.03%
2021/05/12	17	12.44	4	12.95	12.20	13	3,298	0.39%
2021/05/11	6	13.73	4	13.90	13.55	2	3,214	0.06%
2021/05/10	1	13.80	9	13.98	14.40	-8	3,133	-0.26%
2021/05/07	11	13.07	1	13.25	13.30	10	3,039	0.33%
2021/05/06	2	13.15	1	13.30	13.00	1	3,005	0.03%
2021/05/05	21	13.00	0	0.00	13.00	21	2,944	0.71%
2021/05/04	15	13.08	3	13.08	12.90	12	2,879	0.42%
2021/05/03	3	14.45	3	14.27	14.20	0	2,751	0.00%
2021/04/29	18.4	14.27	15	14.35	14.90	3.4	2,677	0.13%
2021/04/28	5	15.22	0	0.00	15.15	5	2,470	0.20%
2021/04/27	5	15.80	7	15.50	15.40	-2	2,436	-0.08%
2021/04/26	8	15.52	4	15.54	15.70	4	2,389	0.17%
2021/04/23	24	14.94	0	0.00	14.95	24	2,333	1.03%
2021/04/22	22	15.26	4	15.55	15.10	18	2,309	0.78%
2021/04/19	85	15.36	0.7	15.25	15.30	84.3	2,142	3.93%
2021/04/16	68	15.70	0	0.00	15.60	68	2,071	3.28%
2021/04/15	135	16.05	0	0.00	16.05	135	1,998	6.75%	大買/鉅額交易
2021/04/14	89	15.56	5.1	15.73	16.00	83.9	1,919	4.37%
2021/04/13	96	16.44	3	16.35	15.65	93	1,816	5.12%
2021/04/12	4	15.84	16	15.78	16.05	-12	1,617	-0.74%
2021/04/09	1	13.40	6	14.09	14.60	-5	1,284	-0.39%
2021/04/08	1	12.50	5	13.15	13.30	-4	1,048	-0.38%
2021/04/07	1	12.60	0	0.00	12.50	1	977	0.10%
2021/04/06	11	12.70	0	0.00	12.70	11	962	1.14%
2021/04/01	1	12.90	1	13.00	13.00	0	939	0.00%
2021/03/31	2	13.10	1	13.10	13.15	1	909	0.11%
2021/03/30	0	0.00	8	12.61	12.90	-8	827	-0.97%
2021/03/29	1	12.05	2	12.00	12.05	-1	769	-0.13%
2021/03/26	1	12.10	1	12.20	12.20	0	764	0.00%
2021/03/25	2	12.15	1	12.05	12.05	1	760	0.13%
2021/03/24	2	12.25	1	12.25	12.25	1	758	0.13%
2021/03/23	2	12.35	0	0.00	12.30	2	758	0.26%
2021/03/22	0	0.00	2	12.45	12.40	-2	753	-0.27%
2021/03/19	2	12.20	1	12.20	12.30	1	746	0.13%
2021/03/18	2	12.35	0	0.00	12.30	2	743	0.27%
2021/03/17	1	12.45	1	12.50	12.55	0	767	0.00%
2021/03/16	1	12.60	35	12.57	12.55	-34	769	-4.42%
2021/03/15	0	0.00	1	12.70	12.75	-1	766	-0.13%
2021/03/12	0	0.00	2	12.60	12.60	-2	757	-0.26%
2021/03/11	3	12.43	2	12.35	12.45	1	748	0.13%
2021/03/10	0	0.00	3	11.98	12.00	-3	730	-0.41%
2021/03/09	18	11.75	1	11.75	11.90	17	732	2.32%
2021/03/08	21	12.05	1	11.90	11.90	20	739	2.70%
2021/03/05	1	12.00	1	12.10	12.10	0	755	0.00%
2021/03/04	2	12.05	8	12.13	12.10	-6	809	-0.74%
2021/03/03	2	12.08	0	0.00	12.10	2	804	0.25%
2021/03/02	2	12.25	3	12.35	12.10	-1	801	-0.12%
2021/02/26	2	11.80	5	12.04	12.05	-3	782	-0.38%
2021/02/25	1	11.50	2	11.65	11.65	-1	763	-0.13%
2021/02/24	5	11.61	3	11.63	11.45	2	760	0.26%
2021/02/23	0	0.00	5	11.52	11.80	-5	739	-0.68%
2021/02/22	2	10.75	0	0.00	10.75	2	700	0.29%
2021/02/19	1	10.50	1	10.60	10.60	0	701	0.00%
2021/02/18	0	0.00	2	10.55	10.60	-2	703	-0.28%
2021/02/17	2	10.45	0	0.00	10.40	2	705	0.28%
2021/02/05	2	10.80	2	10.98	10.80	0	700	0.00%
2021/02/04	1	10.85	2	10.68	10.85	-1	693	-0.14%
2021/02/03	0	10.60	5	10.35	10.30	-5	697	-0.72%
2021/02/02	1.1	10.00	0	0.00	9.99	1.1	712	0.15%
2021/02/01	2	10.00	1	10.00	10.00	1	715	0.14%
2021/01/29	2	10.15	1	10.15	10.10	1	718	0.14%
2021/01/27	2	10.28	2	10.30	10.30	0	745	0.00%
2021/01/26	2	10.35	1	10.50	10.35	1	800	0.12%
2021/01/25	2	10.28	1	10.35	10.30	1	810	0.12%
2021/01/22	1	10.40	1	10.50	10.50	0	838	0.00%
2021/01/21	3	10.82	2	10.45	10.45	1	860	0.12%
2021/01/20	2	11.13	1	11.15	10.90	1	931	0.11%
2021/01/19	0	0.00	5	11.14	11.20	-5	931	-0.54%
2021/01/18	2	9.93	1	10.15	10.60	1	925	0.11%
2021/01/15	5	10.21	3	10.22	10.15	2	932	0.21%
2021/01/14	3.1	10.54	2	10.53	10.50	1.1	1,014	0.11%
2021/01/13	3	10.98	0	0.00	10.90	3	1,037	0.29%
2021/01/12	2	11.08	1	11.05	11.05	1	1,051	0.10%
2021/01/11	0	0.00	2	11.53	11.50	-2	1,051	-0.19%
2021/01/08	3	11.15	1	11.05	11.00	2	1,048	0.19%
2021/01/07	1	11.35	2	11.38	11.25	-1	1,041	-0.10%
2021/01/06	2	11.40	0	0.00	11.20	2	1,040	0.19%
2021/01/05	1	11.75	1	11.85	11.70	0	1,029	0.00%
2021/01/04	1	11.75	0	0.00	11.75	1	1,046	0.10%
2020/12/31	1	11.80	0	0.00	11.80	1	1,047	0.10%
2020/12/30	0	0.00	1	11.90	11.90	-1	1,048	-0.10%
2020/12/29	1	11.80	0	0.00	11.80	1	1,050	0.10%
2020/12/25	2	11.93	0	0.00	11.80	2	1,047	0.19%
2020/12/24	0	0.00	1.1	11.95	12.00	-1.1	1,058	-0.10%
2020/12/23	1	11.80	0.7	11.85	11.80	0.3	1,061	0.03%
2020/12/22	1	11.90	1	11.80	11.80	0	1,077	0.00%
2020/12/21	1	11.80	2	11.98	11.95	-1	1,088	-0.09%
2020/12/17	1	12.00	0	0.00	12.00	1	1,110	0.09%
2020/12/15	1	12.15	0	0.00	11.95	1	1,133	0.09%
2020/12/14	1	12.00	1	12.15	12.10	0	1,146	0.00%
2020/12/11	2.1	12.15	2	12.03	12.10	0.1	1,178	0.01%
2020/12/10	1	12.35	1	12.55	12.40	0	1,161	0.00%
2020/12/09	2	12.43	0	0.00	12.40	2	1,207	0.17%
2020/12/08	1	12.60	0	0.00	12.55	1	1,267	0.08%
2020/12/07	1	12.45	1	12.40	12.40	0	1,296	0.00%
2020/12/04	2.1	12.55	1	12.50	12.50	1.1	1,339	0.08%
2020/12/03	1	12.70	2	12.65	12.65	-1	1,413	-0.07%
2020/12/02	2	12.95	2	12.90	12.80	0	1,425	0.00%
2020/12/01	0	0.00	1	13.25	13.10	-1	1,434	-0.07%
2020/11/30	3	13.05	6	12.92	13.00	-3	1,463	-0.20%
2020/11/25	1	12.35	0	0.00	12.35	1	1,489	0.07%
2020/11/24	0	0.00	1	12.35	12.35	-1	1,516	-0.07%
2020/11/23	1	12.35	5	12.30	12.30	-4	1,538	-0.26%
2020/11/20	1	12.30	1	12.35	12.35	0	1,567	0.00%
2020/11/18	3	12.42	4	12.51	12.40	-1	1,764	-0.06%
2020/11/17	0	0.00	1	12.40	12.35	-1	1,823	-0.05%
2020/11/16	2	12.38	0	0.00	12.30	2	1,891	0.11%
2020/11/11	1	12.25	1	12.35	12.30	0	2,028	0.00%
2020/11/10	3	12.67	26	12.61	12.55	-23	2,047	-1.12%
2020/11/09	0	0.00	1	13.05	12.90	-1	2,084	-0.05%
2020/11/06	2.9	12.92	0	0.00	12.90	2.9	2,162	0.13%
2020/11/05	2	12.90	4	13.13	13.00	-2	2,425	-0.08%
2020/11/04	7	12.88	2	12.95	12.80	5	2,453	0.20%
2020/11/03	4	12.95	2	13.10	12.95	2	2,531	0.08%
2020/11/02	2	12.58	2	12.68	12.65	0	2,599	0.00%
2020/10/30	1	12.90	3.4	13.23	12.90	-2.4	2,770	-0.09%
2020/10/29	2	12.93	7	12.95	12.95	-5	3,003	-0.17%
2020/10/28	4	12.95	16	13.10	13.25	-12	3,153	-0.38%
2020/10/27	2	12.30	0.2	12.35	12.25	1.8	3,163	0.06%
2020/10/26	3	12.62	1	12.85	12.45	2	3,179	0.06%
2020/10/23	3	12.97	1	13.30	12.80	2	3,204	0.06%
2020/10/22	39	13.45	5	13.66	13.10	34	3,274	1.04%
2020/10/21	0	0.00	6	12.48	12.90	-6	3,204	-0.19%
2020/10/20	4	11.84	2	11.73	11.75	2	3,210	0.06%
2020/10/13	3	12.25	1	12.15	12.15	2	3,397	0.06%
2020/10/12	5	12.53	4	12.38	12.25	1	3,420	0.03%
2020/10/08	1	12.95	0	0.00	12.90	1	3,447	0.03%
2020/10/07	1	12.90	1	12.90	12.90	0	3,473	0.00%
2020/10/06	1	13.00	0	0.00	13.00	1	3,515	0.03%
2020/10/05	1	13.10	0	0.00	13.05	1	3,570	0.03%
2020/09/30	1	13.00	1	13.00	13.00	0	3,647	0.00%
2020/09/29	1	13.20	2	13.05	13.10	-1	3,690	-0.03%
2020/09/28	1	12.80	0	0.00	12.80	1	3,738	0.03%
2020/09/25	2	12.88	3	12.88	12.85	-1	3,784	-0.03%
2020/09/24	2	12.80	6	12.70	12.75	-4	3,817	-0.10%
2020/09/23	2	13.08	0	0.00	13.00	2	3,881	0.05%
2020/09/22	2	13.20	1	13.15	13.10	1	3,946	0.03%
2020/09/21	2	13.58	0	0.00	13.35	2	4,024	0.05%
2020/09/18	0	0.00	2	13.88	13.70	-2	4,048	-0.05%
2020/09/17	0	0.00	1	13.70	13.65	-1	4,078	-0.02%
2020/09/16	4	13.60	2	13.80	13.50	2	4,161	0.05%
2020/09/15	0	0.00	1	13.90	13.75	-1	4,237	-0.02%
2020/09/14	6	13.71	1	13.85	13.75	5	4,266	0.12%
2020/09/11	5	14.43	1	14.15	14.15	4	4,250	0.09%
2020/09/10	1	14.85	1	15.05	14.90	0	4,210	0.00%
2020/09/09	3	14.93	1	15.20	14.90	2	4,264	0.05%
2020/09/08	2	14.58	8	15.06	15.15	-6	4,251	-0.14%
2020/09/07	3	14.48	2	14.50	14.60	1	4,208	0.02%
2020/09/04	1	14.50	2	14.70	14.70	-1	4,235	-0.02%
2020/09/03	2	14.70	0	0.00	14.50	2	4,214	0.05%
2020/09/02	1	14.85	0	0.00	14.80	1	4,168	0.02%
2020/09/01	3	15.00	2	15.43	14.85	1	4,170	0.02%
2020/08/31	0	0.00	3	15.03	15.05	-3	4,127	-0.07%
2020/08/28	1	14.70	1	15.15	14.75	0	4,127	0.00%
2020/08/27	2	14.88	0	0.00	14.75	2	4,107	0.05%
2020/08/26	3	14.95	1	14.95	14.95	2	4,086	0.05%
2020/08/25	4	15.08	4	15.15	15.10	0	4,064	0.00%
2020/08/24	5	14.99	12	15.19	15.35	-7	4,016	-0.17%
2020/08/21	0	0.00	2	13.63	14.00	-2	3,907	-0.05%
2020/08/20	5	13.21	4	12.76	12.75	1	3,936	0.03%
2020/08/19	6	13.92	40	13.99	13.65	-34	3,897	-0.87%
2020/08/18	3	14.32	18	14.45	14.20	-15	3,859	-0.39%
2020/08/17	3	14.72	16	14.68	14.60	-13	3,818	-0.34%
2020/08/14	2	14.68	3	14.73	14.65	-1	3,784	-0.03%
2020/08/13	6	14.75	3	15.08	14.60	3	3,762	0.08%
2020/08/12	6	15.13	2	15.25	14.90	4	3,724	0.11%
2020/08/11	7	15.46	13	15.68	15.60	-6	3,651	-0.16%
2020/08/10	38	14.92	4	14.95	14.65	34	3,381	1.01%
2020/08/07	7	15.21	1	14.90	14.90	6	3,341	0.18%
2020/08/06	5	15.71	1	15.40	15.75	4	3,250	0.12%
2020/08/05	10	16.10	0	0.00	15.70	10	3,126	0.32%
2020/08/04	43	15.68	40	16.10	15.90	3	2,949	0.10%
2020/07/31	5	12.60	7	13.48	13.65	-2	2,557	-0.08%
2020/07/30	1	12.45	0	0.00	12.45	1	2,480	0.04%
2020/07/29	2	12.58	1	12.80	12.55	1	2,458	0.04%
2020/07/28	7	11.71	4	12.13	12.80	3	2,424	0.12%
2020/07/27	2	12.25	5.2	11.78	11.65	-3.2	2,338	-0.14%
2020/07/24	2	12.50	2	12.70	12.20	0	2,303	0.00%
2020/07/23	1	12.80	0	0.00	12.90	1	2,251	0.04%
2020/07/22	0	0.00	2	13.85	13.80	-2	2,191	-0.09%
2020/07/21	0	0.00	1	13.70	14.00	-1	2,173	-0.05%
2020/07/20	1	13.70	1	13.80	13.80	0	2,133	0.00%
2020/07/17	3	15.15	0	0.00	14.30	3	2,079	0.14%
2020/07/15	0	0.00	21	15.10	15.00	-21	1,987	-1.06%
2020/07/14	0	0.00	2	15.00	14.55	-2	1,939	-0.10%
2020/07/10	0	0.00	0.1	14.50	14.55	-0.1	1,859	-0.01%
2020/07/09	5	14.50	1	16.00	16.00	4	1,799	0.22%
2020/07/08	0	0.00	1	14.65	14.70	-1	1,719	-0.06%
2020/07/07	6	14.66	91	14.99	14.70	-85	1,673	-5.08%
2020/07/03	3	16.38	1	16.50	16.00	2	1,568	0.13%
2020/07/02	29	15.16	3	15.18	15.70	26	1,523	1.71%
2020/07/01	15	14.80	5	14.10	14.70	10	1,444	0.69%
2020/06/30	5	13.40	0	0.00	13.55	5	1,365	0.37%
2020/06/23	1	11.80	2	12.20	12.05	-1	1,182	-0.08%
2020/06/22	0	0.00	2	11.83	12.15	-2	1,082	-0.18%
2020/06/19	0	0.00	5	11.05	11.05	-5	970	-0.51%
2020/06/17	1	10.25	0	0.00	10.30	1	886	0.11%
2020/06/16	7	10.84	0	0.00	10.35	7	860	0.81%
2020/06/12	1	8.99	0	0.00	9.36	1	732	0.14%
2020/06/05	1	8.70	0	0.00	8.73	1	628	0.16%
2020/05/28	2	8.91	0	0.00	8.78	2	522	0.38%
2020/05/27	1	9.44	1	9.30	9.28	0	490	0.00%
2020/05/21	1	6.94	0	0.00	6.98	1	328	0.30%
2020/04/16	9	4.60	0	0.00	4.72	9	179	5.02%
2020/02/20	0	0.00	2	6.37	6.64	-2	247	-0.81%
2020/01/15	2	7.35	0	0.00	7.20	2	245	0.81%
2020/01/08	0.5	7.87	0	0.00	7.87	0.5	256	0.19%
2019/12/31	0	0.00	0.1	7.91	7.91	-0.1	248	-0.04%
2019/12/26	0	0.00	2	7.38	7.38	-2	218	-0.91%
2019/12/25	2	7.10	2	7.14	7.12	0	212	0.00%
2019/12/24	2	6.85	0	0.00	6.92	2	204	0.98%
2019/12/11	0	0.00	4	4.29	4.38	-4	180	-2.22%
2019/09/12	2	4.79	0	0.00	4.80	2	213	0.94%
2019/09/10	0	0.00	2	4.80	4.94	-2	207	-0.97%
2019/09/04	2	4.66	0	0.00	4.68	2	215	0.93%
2019/08/30	0	0.00	2	4.70	4.69	-2	223	-0.90%
2019/07/11	2	5.58	0	0.00	5.48	2	594	0.34%
2019/07/05	0	0.00	2	5.76	5.76	-2	629	-0.32%
2019/07/01	4	5.63	0	0.00	5.65	4	653	0.61%
2019/06/28	0	0.00	2	5.50	5.64	-2	662	-0.30%
2019/06/27	0	0.00	2	5.15	5.18	-2	671	-0.30%
2019/06/14	2	5.08	0	0.00	4.96	2	800	0.25%
2019/06/13	2	4.93	4	4.94	5.10	-2	814	-0.25%
2019/06/11	2	4.69	0	0.00	4.73	2	889	0.22%
2019/06/10	0	0.00	2	4.67	4.67	-2	909	-0.22%
2019/06/04	2	4.54	2	4.65	4.49	0	965	0.00%
2019/05/29	2	4.48	2	4.60	4.41	0	1,186	0.00%
2019/05/15	2	6.07	2	6.11	5.98	0	1,207	0.00%
2019/05/14	0	0.00	1	5.62	5.83	-1	1,202	-0.08%
2019/05/09	15	6.00	0	0.00	5.72	15	1,179	1.27%
2019/05/03	2	6.43	0	0.00	6.40	2	1,149	0.17%
2019/05/02	0	0.00	2	6.35	6.30	-2	1,138	-0.18%
2019/04/11	2	7.76	0	0.00	7.72	2	1,199	0.17%
2019/04/01	2	8.38	0	0.00	8.26	2	1,124	0.18%
2019/03/29	4	8.35	5	8.29	8.55	-1	1,102	-0.09%
2019/03/28	2	8.25	2	8.35	8.16	0	1,051	0.00%
2019/03/25	1	8.10	0	0.00	8.06	1	1,023	0.10%
2019/03/22	0	0.00	2	8.38	8.38	-2	1,009	-0.20%
2019/03/15	3	8.23	0	0.00	8.19	3	953	0.31%
2019/03/14	4	8.29	2	8.08	8.22	2	932	0.21%
2019/03/13	0	0.00	2	7.80	7.80	-2	882	-0.23%
2019/03/11	10	7.40	0	0.00	7.40	10	858	1.17%
2019/03/08	11	7.50	0	0.00	7.44	11	852	1.29%
2019/02/21	2	8.72	0	0.00	8.56	2	678	0.29%
2019/02/19	0	0.00	2	8.37	8.61	-2	746	-0.27%
2019/02/12	0	0.00	0.6	8.15	8.21	-0.6	829	-0.08%
2019/01/16	2	8.33	2	8.40	8.28	0	828	0.00%
2019/01/15	4	8.24	4	8.29	8.22	0	809	0.00%
2019/01/04	2	8.25	0	0.00	8.00	2	748	0.27%
2019/01/03	0	0.00	2	7.76	8.00	-2	694	-0.29%
2018/12/13	0	0.00	3	7.84	7.93	-3	756	-0.40%
2018/11/30	0	0.00	1	8.02	8.05	-1	762	-0.13%
2018/11/28	1	7.85	0	0.00	7.85	1	759	0.13%
2018/11/16	3	8.88	0	0.00	8.79	3	633	0.47%
2018/11/15	4	8.34	6	8.35	8.63	-2	545	-0.37%
2018/11/14	2	7.95	3	8.01	7.85	-1	454	-0.22%
2018/11/13	1	7.75	0	0.00	7.82	1	471	0.21%
2018/11/12	2	7.80	2	7.85	7.84	0	476	0.00%
2018/11/06	10	7.20	0	0.00	7.28	10	579	1.72%
2018/11/01	0	0.00	44	7.50	7.50	-44	602	-7.31%
2018/10/22	0	0.00	3	7.80	7.80	-3	650	-0.46%
2018/10/18	2	7.73	2	7.85	7.73	0	654	0.00%
2018/10/17	2	7.70	0	0.00	7.62	2	652	0.31%
2018/10/15	0	0.00	2	7.51	7.56	-2	652	-0.31%
2018/10/11	10	7.43	1	7.66	7.43	9	640	1.40%
2018/10/01	0	0.00	3	8.38	8.38	-3	596	-0.50%
2018/09/28	0	0.00	3	8.45	8.40	-3	599	-0.50%
2018/09/27	0	0.00	3	8.46	8.46	-3	604	-0.50%
2018/09/25	0	0.00	3	8.30	8.30	-3	596	-0.50%
2018/09/12	10	8.70	0	0.00	8.71	10	621	1.61%
2018/09/07	0	0.00	24	9.10	8.80	-24	632	-3.79%
2018/09/05	7	9.20	56	9.19	9.17	-49	639	-7.66%
2018/09/04	0	0.00	93	9.25	9.15	-93	656	-14.17%
2018/08/16	0	0.00	2	8.90	8.90	-2	765	-0.26%
2018/08/15	2	8.75	0	0.00	8.90	2	777	0.26%
2018/08/13	20	8.88	13	8.80	8.74	7	761	0.92%
2018/08/10	10	9.73	0	0.00	9.67	10	706	1.42%
2018/08/02	30	10.30	0	0.00	10.45	30	673	4.45%
2018/06/25	2	10.75	0	0.00	10.85	2	786	0.25%
2018/06/22	2	10.90	0	0.00	10.85	2	784	0.25%
2018/06/12	0	0.00	5	11.30	11.35	-5	901	-0.55%
2018/06/11	0.2	11.30	0	0.00	11.30	0.2	895	0.02%
2018/06/08	0.2	11.75	0	0.00	11.65	0.2	886	0.02%
2018/06/06	0	0.00	9	11.86	11.95	-9	912	-0.99%
2018/05/25	0	0.00	2	11.30	11.30	-2	992	-0.20%
2018/05/22	65	11.54	65	11.46	11.35	0	1,016	0.00%
2018/05/18	6	11.23	6	11.33	11.25	0	1,018	0.00%
2018/05/17	0	0.00	1	10.65	11.00	-1	1,018	-0.10%
2018/05/16	35	10.66	35	10.68	10.65	0	1,020	0.00%
2018/05/14	1	11.10	0	0.00	11.05	1	1,083	0.09%
2018/05/08	0	0.00	0.1	11.10	11.10	-0.1	1,141	-0.01%
2018/05/03	0	0.00	2	11.45	11.40	-2	1,189	-0.17%
2018/04/25	2	11.00	0	0.00	11.10	2	1,445	0.14%
2018/04/23	116	11.18	0	0.00	11.15	116	1,521	7.63%	大買/鉅額交易
2018/04/19	0	0.00	1	11.60	11.55	-1	1,567	-0.06%
2018/04/18	4	11.56	0	0.00	11.55	4	1,594	0.25%
2018/04/17	1	11.80	0	0.00	11.75	1	1,644	0.06%
2018/04/13	0	0.00	12	12.26	12.10	-12	1,817	-0.66%
2018/04/12	1	11.95	20	12.00	12.10	-19	1,885	-1.01%
2018/04/11	0	0.00	1	12.00	11.95	-1	1,925	-0.05%
2018/04/10	25	11.91	0	0.00	11.80	25	2,000	1.25%
2018/04/03	32	12.00	0	0.00	12.20	32	2,425	1.32%
2018/04/02	0	0.00	28	12.40	12.40	-28	2,570	-1.09%
2018/03/30	35	12.16	0	0.00	12.15	35	2,752	1.27%
2018/03/29	20	12.35	0	0.00	12.25	20	2,920	0.68%
2018/03/28	2	12.25	0	0.00	12.20	2	3,204	0.06%
2018/03/27	26	12.30	0	0.00	12.35	26	3,382	0.77%
2018/03/20	0.2	12.65	0	0.00	12.70	0.2	3,488	0.01%
2018/03/19	2	12.80	0	0.00	12.90	2	3,529	0.06%
2018/03/16	0	0.00	15	13.76	13.70	-15	3,507	-0.43%
2018/03/14	0	0.00	1	13.45	13.45	-1	3,720	-0.03%
2018/03/12	15.2	13.50	0	0.00	13.40	15.2	3,786	0.40%
2018/03/08	0	0.00	7	13.60	13.70	-7	3,803	-0.18%
2018/02/22	0	0.00	1	13.00	13.00	-1	3,935	-0.03%
2018/02/09	5	11.35	0	0.00	12.35	5	3,964	0.13%
2018/02/08	0	0.00	1	12.30	12.35	-1	3,953	-0.03%
2018/02/06	20	11.98	15	12.17	12.00	5	3,942	0.13%
2018/01/31	5	13.20	6	13.29	13.25	-1	3,867	-0.03%
2018/01/29	4	13.48	0	0.00	13.45	4	3,811	0.10%
2018/01/25	8	13.80	0	0.00	13.70	8	3,798	0.21%
2018/01/24	7	13.78	30	13.90	13.70	-23	3,797	-0.61%
2018/01/23	2	14.00	0	0.00	14.00	2	3,754	0.05%
2018/01/22	1	14.35	2	14.53	14.30	-1	3,715	-0.03%
2018/01/19	31	14.50	5.2	14.49	14.35	25.8	3,648	0.71%
2018/01/18	4	14.15	0	0.00	14.10	4	3,551	0.11%
2018/01/17	6	14.35	0	0.00	14.20	6	3,535	0.17%
2018/01/16	4	14.08	40	14.10	14.10	-36	3,472	-1.04%
2018/01/15	2	14.00	0	0.00	14.05	2	3,447	0.06%
2018/01/12	4	14.15	0	0.00	14.10	4	3,414	0.12%
2018/01/11	5	14.28	0	0.00	14.15	5	3,383	0.15%
2018/01/10	0	0.00	23	14.50	14.30	-23	3,317	-0.69%
2018/01/08	26	14.04	0	0.00	14.00	26	3,129	0.83%
2018/01/05	30	14.90	0	0.00	14.65	30	3,050	0.98%
2018/01/04	20	14.73	0	0.00	14.70	20	2,993	0.67%
2018/01/03	5	14.20	4	14.70	15.00	1	2,907	0.03%
2018/01/02	6	14.74	8	14.54	14.30	-2	2,719	-0.07%