美德醫療-DR (9103)-元大-景美券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	7.00	6.98	-2	2,695	-0.07%
2024/05/28	1	6.93	0	0.00	6.98	1	2,796	0.04%
2024/05/03	0	0.00	1	6.63	6.62	-1	3,021	-0.03%
2024/04/30	1	6.77	0	0.00	6.65	1	2,943	0.03%
2024/04/08	0	0.00	2	6.85	6.91	-2	3,127	-0.06%
2024/03/22	0	0.00	15	7.00	7.04	-15	3,178	-0.47%
2024/03/19	15	7.29	0	0.00	7.24	15	3,195	0.47%
2024/03/18	2	7.35	0	0.00	7.34	2	3,180	0.06%
2024/02/27	1	7.78	1	7.74	7.84	0	2,961	0.00%
2024/02/26	1	7.98	1	8.03	7.89	0	2,872	0.00%
2024/02/21	2	8.17	2	8.10	7.82	0	2,555	0.00%
2024/01/05	1	8.97	101	9.82	9.10	-100	1,726	-5.79%	大賣/
2024/01/04	105	9.69	11	9.54	9.70	94	1,517	6.19%	大買/
2024/01/03	2	8.93	0	0.00	8.96	2	1,242	0.16%
2023/12/19	0	0.00	10	9.40	9.10	-10	1,479	-0.68%
2023/12/12	0	0.00	1	8.00	7.68	-1	1,484	-0.07%
2023/12/06	0	0.00	3	8.75	8.80	-3	1,403	-0.21%
2023/12/05	0	0.00	2	9.26	8.44	-2	1,363	-0.15%
2023/12/04	10	9.11	0	0.00	9.11	10	1,210	0.83%
2023/12/01	1	7.70	1	7.64	8.29	0	1,260	0.00%
2023/11/30	0	0.00	1	7.52	7.55	-1	1,303	-0.08%
2023/11/29	1	7.67	0	0.00	7.40	1	1,270	0.08%
2023/11/28	1	7.21	0	0.00	7.21	1	1,168	0.09%
2023/11/27	0	0.00	2	6.56	6.56	-2	1,076	-0.19%
2023/10/20	0	0.00	4	5.92	5.92	-4	1,262	-0.32%
2023/10/19	2	5.85	0	0.00	5.90	2	1,266	0.16%
2023/09/25	2	6.46	3	6.43	6.31	-1	1,246	-0.08%
2023/09/22	29	6.23	29	6.31	6.30	0	1,198	0.00%
2023/09/21	10	6.09	10	6.16	6.12	0	1,057	0.00%
2023/09/07	0	0.00	30	6.18	6.12	-30	999	-3.00%
2023/09/05	30	6.29	0	0.00	6.23	30	934	3.21%
2023/08/15	1	5.86	0	0.00	5.86	1	582	0.17%
2023/08/11	1	6.01	0	0.00	6.02	1	561	0.18%
2023/08/10	1	6.08	1	6.02	6.02	0	559	0.00%
2023/08/07	1	6.04	0	0.00	6.02	1	530	0.19%
2023/07/21	1	6.20	0	0.00	6.16	1	533	0.19%
2023/07/19	1	6.36	0	0.00	6.17	1	548	0.18%
2023/07/13	0	0.00	4	6.04	5.96	-4	543	-0.74%
2023/07/11	0	0.00	1	6.20	6.11	-1	537	-0.19%
2023/07/06	0	0.00	10	6.48	6.43	-10	539	-1.85%
2023/06/27	2	6.50	0	0.00	6.47	2	528	0.38%
2023/06/16	0	0.00	2	6.53	6.50	-2	544	-0.37%
2023/06/07	0	0.00	1	6.50	6.51	-1	527	-0.19%
2023/06/06	1	6.50	0	0.00	6.48	1	531	0.19%
2023/05/25	1	6.78	0	0.00	6.72	1	555	0.18%
2023/05/24	0	0.00	20	6.80	6.73	-20	578	-3.46%
2023/05/23	10	6.69	0	0.00	6.71	10	586	1.70%
2023/05/22	10	6.72	0	0.00	6.69	10	594	1.68%
2023/05/19	2	6.59	2	6.64	6.62	0	588	0.00%
2023/04/25	5	6.88	0	0.00	6.87	5	741	0.67%
2023/03/23	1	7.15	0	0.00	7.09	1	1,045	0.10%
2023/03/22	1	7.15	0	0.00	7.09	1	1,041	0.10%
2023/03/16	0	0.00	3	6.75	6.72	-3	997	-0.30%
2023/02/21	0	0.00	2	7.20	7.18	-2	980	-0.20%
2023/02/10	1	7.25	1	7.25	7.21	0	975	0.00%
2023/01/30	2	7.80	0	0.00	7.75	2	1,340	0.15%
2023/01/13	1	7.70	0	0.00	7.84	1	1,453	0.07%
2023/01/12	3	8.00	0	0.00	7.80	3	1,516	0.20%
2023/01/11	2	8.11	0	0.00	8.04	2	1,502	0.13%
2023/01/10	1	8.12	0	0.00	8.11	1	1,509	0.07%
2023/01/09	0	0.00	1	8.11	8.10	-1	1,508	-0.07%
2023/01/04	3	8.52	0	0.00	8.34	3	1,479	0.20%
2022/12/26	0	0.00	1	8.48	8.36	-1	1,449	-0.07%
2022/12/20	1	7.60	0	0.00	7.60	1	1,508	0.07%
2022/12/19	16	8.11	15	8.31	8.31	1	1,506	0.07%
2022/12/16	7	7.10	12	7.31	7.56	-5	1,361	-0.37%
2022/12/08	2	6.50	0	0.00	6.47	2	1,450	0.14%
2022/12/05	0	0.00	1	6.90	6.87	-1	1,571	-0.06%
2022/12/01	2	7.15	0	0.00	7.10	2	1,577	0.13%
2022/11/15	1	7.59	0	0.00	7.61	1	1,623	0.06%
2022/11/02	1	7.03	1	7.00	6.94	0	1,640	0.00%
2022/10/31	2	8.26	5	8.17	8.29	-3	1,583	-0.19%
2022/10/28	2	7.45	1	7.38	7.77	1	1,428	0.07%
2022/10/27	0	0.00	11	6.68	7.09	-11	1,258	-0.87%
2022/10/25	8	6.48	0	0.00	6.32	8	1,194	0.67%
2022/10/20	0	0.00	6	6.66	6.71	-6	1,058	-0.57%
2022/10/19	0	0.00	1	6.10	6.10	-1	1,001	-0.10%
2022/10/18	0	0.00	1	5.55	5.55	-1	1,041	-0.10%
2022/10/14	1	5.30	0	0.00	5.23	1	1,051	0.10%
2022/10/06	0	0.00	1	6.18	6.16	-1	1,072	-0.09%
2022/10/05	0	0.00	1	6.17	6.17	-1	1,079	-0.09%
2022/09/30	1	5.98	0	0.00	6.04	1	1,079	0.09%
2022/09/28	2	5.88	0	0.00	5.93	2	1,079	0.19%
2022/09/26	2	6.70	0	0.00	6.54	2	1,054	0.19%
2022/09/23	2	7.20	0	0.00	7.18	2	1,037	0.19%
2022/09/20	1	7.20	1	7.31	7.29	0	1,121	0.00%
2022/09/19	2	7.50	0	0.00	7.45	2	1,116	0.18%
2022/09/14	3	8.03	2	8.01	7.91	1	1,122	0.09%
2022/09/02	0	0.00	3	7.75	7.88	-3	1,098	-0.27%
2022/08/25	0	0.00	1	7.45	7.45	-1	1,342	-0.07%
2022/08/22	1	7.47	0	0.00	7.43	1	1,400	0.07%
2022/08/18	1	7.89	0	0.00	7.77	1	1,409	0.07%
2022/08/16	0	0.00	1	7.95	7.76	-1	1,363	-0.07%
2022/08/15	2	7.50	1	7.52	7.51	1	1,354	0.07%
2022/07/28	2	7.70	0	0.00	7.70	2	1,670	0.12%
2022/07/25	1	8.30	1	8.15	8.07	0	1,647	0.00%
2022/07/06	0	0.00	1	7.45	7.10	-1	1,607	-0.06%
2022/07/04	1	7.05	0	0.00	7.07	1	2,031	0.05%
2022/07/01	1	7.30	0	0.00	7.21	1	2,093	0.05%
2022/06/28	2	8.00	0	0.00	8.15	2	2,073	0.10%
2022/06/16	1	8.88	0	0.00	8.78	1	1,964	0.05%
2022/06/15	1	8.88	0	0.00	8.88	1	2,003	0.05%
2022/06/13	1	9.34	0	0.00	9.17	1	2,058	0.05%
2022/06/08	0	0.00	1	9.84	9.62	-1	2,294	-0.04%
2022/06/06	3	9.68	0	0.00	9.55	3	2,264	0.13%
2022/06/02	0	0.00	2	10.10	10.10	-2	2,197	-0.09%
2022/05/31	2	9.12	2	9.00	9.08	0	2,109	0.00%
2022/05/30	0	0.00	1	9.15	9.12	-1	2,105	-0.05%
2022/05/26	2	8.80	0	0.00	8.74	2	2,087	0.10%
2022/05/23	0	0.00	2	9.18	8.95	-2	2,127	-0.09%
2022/05/20	0	0.00	2	8.92	8.90	-2	2,188	-0.09%
2022/05/18	0	0.00	1	8.95	9.03	-1	2,195	-0.05%
2022/05/17	1	8.70	1	8.74	8.69	0	2,175	0.00%
2022/05/16	0	0.00	2	9.09	8.91	-2	2,148	-0.09%
2022/05/13	1	8.67	0	0.00	8.42	1	2,088	0.05%
2022/05/12	1	8.90	0	0.00	8.77	1	2,074	0.05%
2022/05/03	1	10.05	0	0.00	10.10	1	2,101	0.05%
2022/04/15	10	10.50	0	0.00	10.50	10	2,151	0.46%
2022/04/14	1	10.55	0	0.00	10.65	1	2,166	0.05%
2022/04/13	1	10.50	0	0.00	10.60	1	2,175	0.05%
2022/04/12	3	11.00	23	11.01	11.00	-20	2,214	-0.90%
2022/04/11	28	11.70	14	11.87	12.20	14	2,428	0.58%
2022/04/08	1	11.10	0	0.00	11.10	1	1,998	0.05%
2022/04/07	31	11.64	30	11.73	11.40	1	1,973	0.05%
2022/04/06	0	0.00	1	11.50	11.45	-1	1,902	-0.05%
2022/03/31	1	10.95	0	0.00	10.95	1	1,885	0.05%
2022/03/29	1	10.75	0	0.00	10.75	1	1,884	0.05%
2022/03/28	0	0.00	1	11.60	11.25	-1	1,894	-0.05%
2022/03/22	2	10.75	0	0.00	10.75	2	2,132	0.09%
2022/03/21	1	12.15	0.2	12.00	11.90	0.9	2,119	0.04%
2022/03/16	2	11.20	0	0.00	11.25	2	2,071	0.10%
2022/03/15	5	11.69	1	11.10	11.40	4	2,001	0.20%
2022/03/14	1	10.65	1	11.05	11.05	0	1,810	0.00%
2022/03/08	0	0.00	1	10.70	10.20	-1	1,936	-0.05%
2022/03/04	0	0.00	2	11.20	11.10	-2	2,977	-0.07%
2022/03/03	0	0.00	3	10.57	10.60	-3	3,053	-0.10%
2022/02/25	2	9.49	0	0.00	9.84	2	3,193	0.06%
2022/02/24	0.1	10.33	0	0.00	10.10	0.1	3,189	0.00%
2022/02/23	0.1	10.00	0	0.00	10.75	0.1	3,225	0.00%
2022/02/22	1	10.60	10	10.65	10.55	-9	3,227	-0.28%
2022/02/21	1	11.75	0	0.00	11.70	1	3,229	0.03%
2022/02/15	1	12.80	0	0.00	12.70	1	3,579	0.03%
2022/02/14	1	12.80	15	12.72	12.80	-14	3,581	-0.39%
2022/02/11	15	13.71	1	14.15	13.60	14	3,558	0.39%
2022/01/04	21	14.85	24	15.08	15.50	-3	4,042	-0.07%
2021/12/21	1	14.20	1	14.10	14.10	0	4,707	0.00%
2021/12/20	1	14.05	0	0.00	14.05	1	4,737	0.02%
2021/12/17	13	15.96	11	15.88	15.40	2	4,732	0.04%
2021/12/16	0	0.00	2	15.20	15.00	-2	4,539	-0.04%
2021/12/13	0	0.00	2	14.45	14.35	-2	4,856	-0.04%
2021/12/10	2	14.95	4	15.35	14.95	-2	5,261	-0.04%
2021/12/08	0	0.00	2	13.90	14.15	-2	5,436	-0.04%
2021/12/07	4	14.23	0	0.00	14.20	4	5,643	0.07%
2021/12/06	2	14.65	1	14.90	14.50	1	6,167	0.02%
2021/12/03	3	15.35	2	15.50	15.35	1	6,934	0.01%
2021/12/02	8	16.14	1	15.60	15.60	7	7,252	0.10%
2021/12/01	6	16.58	5	16.68	16.30	1	7,304	0.01%
2021/11/30	21	15.34	27	15.63	15.90	-6	6,969	-0.09%
2021/11/26	0	0.00	2	13.58	13.85	-2	6,197	-0.03%
2021/11/23	2	13.00	0	0.00	12.85	2	6,078	0.03%
2021/11/22	1	13.05	1	12.95	12.90	0	6,105	0.00%
2021/11/19	0	0.00	1	12.95	12.80	-1	6,309	-0.02%
2021/11/18	1	13.00	0	0.00	12.90	1	6,334	0.02%
2021/11/17	6	14.19	0	0.00	13.65	6	6,284	0.10%
2021/11/16	0	0.00	7	13.32	13.75	-7	6,116	-0.11%
2021/11/15	9	12.46	2	12.63	12.50	7	6,014	0.12%
2021/11/11	1	12.25	2	12.20	12.15	-1	6,198	-0.02%
2021/11/08	0	0.00	8	12.35	12.35	-8	6,321	-0.13%
2021/11/03	1	12.50	0	0.00	12.45	1	6,321	0.02%
2021/11/01	0	0.00	0.3	12.25	12.15	-0.3	6,330	0.00%
2021/10/26	1	12.20	1	12.15	12.15	0	6,349	0.00%
2021/10/22	2	12.40	1	12.40	12.35	1	6,387	0.02%
2021/10/18	1	12.35	0	0.00	12.25	1	6,392	0.02%
2021/10/13	0	0.00	3	12.90	12.40	-3	6,616	-0.05%
2021/10/12	1	13.00	0	0.00	12.65	1	6,322	0.02%
2021/10/05	3	12.47	0	0.00	12.60	3	6,367	0.05%
2021/10/04	3.1	14.01	2	13.65	13.40	1.1	6,313	0.02%
2021/10/01	0	0.00	5	15.55	14.85	-5	6,306	-0.08%
2021/09/30	7	15.31	8	15.49	15.60	-1	6,323	-0.02%
2021/09/29	1	15.20	0	0.00	15.00	1	6,079	0.02%
2021/09/27	2	15.68	0	0.00	15.50	2	6,186	0.03%
2021/09/22	8	15.90	10	16.50	16.00	-2	6,298	-0.03%
2021/09/17	3	17.05	7	16.74	16.50	-4	6,163	-0.06%
2021/09/15	10	17.00	10	17.15	17.00	0	6,601	0.00%
2021/09/14	2	17.50	6	17.78	16.95	-4	6,236	-0.06%
2021/09/13	13	16.77	12	17.35	17.35	1	6,194	0.02%
2021/09/10	8	17.43	2	17.58	17.30	6	6,191	0.10%
2021/09/09	26	19.51	28	18.96	18.35	-2	6,078	-0.03%
2021/09/08	19	20.18	14	19.78	20.35	5	5,844	0.09%
2021/09/07	33	18.30	22	17.67	18.50	11	5,236	0.21%
2021/09/06	50	16.15	51	16.36	16.85	-1	5,048	-0.02%
2021/09/03	0	0.00	3	15.40	15.35	-3	4,999	-0.06%
2021/08/31	20	15.90	20	15.95	15.90	0	5,496	0.00%
2021/08/26	1	15.80	0	0.00	15.70	1	6,095	0.02%
2021/08/20	1	15.65	1	15.25	15.25	0	6,278	0.00%
2021/08/19	1	15.90	0	0.00	15.45	1	6,358	0.02%
2021/08/18	3	14.70	8	15.14	16.00	-5	6,482	-0.08%
2021/08/17	1	15.75	2	16.65	15.75	-1	6,565	-0.02%
2021/08/05	2	19.85	0	0.00	19.80	2	10,593	0.02%
2021/08/03	0	0.00	1	20.00	19.80	-1	11,246	-0.01%
2021/08/02	0	0.00	1	19.35	19.45	-1	11,289	-0.01%
2021/07/30	0	0.00	1	19.35	19.15	-1	11,318	-0.01%
2021/07/29	3	19.40	3	19.55	19.35	0	11,394	0.00%
2021/07/23	0	0.00	1	19.90	19.90	-1	12,251	-0.01%
2021/07/22	1	19.80	4	19.96	19.90	-3	12,305	-0.02%
2021/07/21	3	20.35	1	19.95	19.95	2	12,510	0.02%
2021/07/20	0	0.00	1	22.00	22.00	-1	12,568	-0.01%
2021/07/15	2	19.80	0	0.00	19.70	2	12,676	0.02%
2021/07/14	2	18.90	0	0.00	19.30	2	12,751	0.02%
2021/07/13	5	19.80	2	19.73	19.60	3	13,029	0.02%
2021/07/09	10	21.00	40	21.00	20.90	-30	13,653	-0.22%
2021/07/07	2	21.30	2	21.63	21.10	0	13,647	0.00%
2021/07/06	40	21.52	45	21.61	21.25	-5	13,603	-0.04%
2021/07/05	3	20.83	3	20.90	20.85	0	13,466	0.00%
2021/07/02	5	21.27	0	0.00	21.20	5	13,442	0.04%
2021/07/01	4	21.96	4	22.10	21.65	0	13,431	0.00%
2021/06/29	0	0.00	14	22.10	22.10	-14	13,399	-0.10%
2021/06/28	1	22.50	1	22.80	22.75	0	13,377	0.00%
2021/06/25	6	22.12	6	22.37	22.00	0	13,324	0.00%
2021/06/24	4	21.65	3	21.72	21.60	1	13,009	0.01%
2021/06/22	22	21.96	24	21.53	21.30	-2	12,907	-0.02%
2021/06/21	12	22.08	10	21.48	21.35	2	12,850	0.02%
2021/06/18	18	22.89	16	22.55	22.45	2	12,804	0.02%
2021/06/17	15	23.97	15	24.35	23.60	0	12,754	0.00%
2021/06/16	5	21.35	5	21.61	22.85	0	12,498	0.00%
2021/06/15	6	21.08	2	21.13	20.80	4	12,322	0.03%
2021/06/11	6	22.62	0	0.00	22.40	6	12,227	0.05%
2021/06/10	12	22.57	2	22.35	22.20	10	12,179	0.08%
2021/06/09	2.1	24.05	0	0.00	23.70	2.1	12,079	0.02%
2021/06/08	8	24.89	2	25.45	24.65	6	12,036	0.05%
2021/06/07	5	26.25	9	25.44	25.45	-4	11,969	-0.03%
2021/06/04	20	25.85	17	25.77	25.40	3	11,978	0.03%
2021/06/03	13	25.32	0	0.00	25.45	13	11,785	0.11%
2021/06/02	4	27.50	6	27.03	26.00	-2	11,750	-0.02%
2021/06/01	2	26.90	4	26.70	27.00	-2	11,832	-0.02%
2021/05/31	3	24.87	6	24.41	24.80	-3	12,024	-0.02%
2021/05/28	4	26.55	1	26.70	26.70	3	12,005	0.02%
2021/05/27	1	27.20	6	26.50	26.80	-5	12,112	-0.04%
2021/05/26	7.4	26.33	4	26.53	26.85	3.4	12,140	0.03%
2021/05/25	5	24.72	3	24.50	25.20	2	12,123	0.02%
2021/05/24	6.4	26.26	4	25.30	25.10	2.4	11,991	0.02%
2021/05/21	6	27.40	6	27.63	27.00	0	11,769	0.00%
2021/05/20	4	31.88	15	30.84	30.00	-11	11,612	-0.09%
2021/05/19	7	35.04	13	35.45	33.30	-6	11,347	-0.05%
2021/05/18	92.3	36.31	69.1	35.88	37.00	23.2	11,219	0.21%
2021/05/14	73.1	29.38	59	29.60	30.60	14.1	9,959	0.14%
2021/05/12	1	24.20	2	25.35	25.35	-1	8,612	-0.01%
2021/05/11	5	23.57	5	23.42	24.25	0	8,468	0.00%
2021/05/10	11	22.35	20	22.30	22.05	-9	8,301	-0.11%
2021/05/07	10	21.78	1	21.80	21.75	9	8,354	0.11%
2021/05/06	1	21.65	2	22.08	21.65	-1	8,446	-0.01%
2021/05/05	5	22.23	9	22.64	22.45	-4	8,563	-0.05%
2021/05/04	19	23.46	11	23.62	22.15	8	8,769	0.09%
2021/05/03	0	0.00	7	23.13	23.35	-7	8,674	-0.08%
2021/04/29	20	21.45	23	21.66	21.25	-3	8,995	-0.03%
2021/04/28	4	20.85	5	20.75	21.00	-1	9,778	-0.01%
2021/04/27	1	21.45	1	21.40	21.45	0	10,825	0.00%
2021/04/26	0	0.00	2.8	21.18	21.45	-2.8	10,936	-0.03%
2021/04/23	0	0.00	1	20.15	20.15	-1	11,155	-0.01%
2021/04/21	0	0.00	1	19.95	20.00	-1	11,182	-0.01%
2021/04/20	5	20.00	0	0.00	19.90	5	11,455	0.04%
2021/04/19	26.8	20.76	23	21.17	19.90	3.8	11,648	0.03%
2021/04/16	7	21.26	4	21.33	21.45	3	11,374	0.03%
2021/04/15	2	19.10	3	19.40	19.50	-1	10,891	-0.01%
2021/04/14	4	18.18	9	18.25	17.75	-5	10,825	-0.05%
2021/04/12	10	19.00	30	18.93	18.80	-20	10,994	-0.18%
2021/04/09	19	19.27	0	0.00	18.95	19	11,109	0.17%
2021/04/08	1	19.45	1	19.40	19.40	0	11,473	0.00%
2021/04/07	10	18.75	55	18.69	18.95	-45	11,564	-0.39%
2021/04/06	41	18.91	65	19.06	18.65	-24	11,671	-0.21%
2021/04/01	2	18.90	0	0.00	19.00	2	11,826	0.02%
2021/03/29	1	18.60	0	0.00	18.50	1	13,117	0.01%
2021/03/26	0	0.00	10	18.60	18.55	-10	13,829	-0.07%
2021/03/25	3	19.22	1	19.05	19.05	2	14,246	0.01%
2021/03/24	1	19.45	2	19.60	19.40	-1	14,255	-0.01%
2021/03/23	68	19.68	1	19.30	19.30	67	14,297	0.47%
2021/03/22	0	0.00	65	19.30	19.35	-65	14,484	-0.45%
2021/03/19	0	0.00	5	20.06	19.80	-5	14,509	-0.03%
2021/03/18	15	20.65	0	0.00	20.55	15	14,642	0.10%
2021/03/17	50	20.75	1	20.80	20.80	49	14,841	0.33%
2021/03/15	3	21.10	1	20.85	20.85	2	14,993	0.01%
2021/03/12	0	0.00	1	20.25	20.55	-1	15,249	-0.01%
2021/03/11	14	19.68	15	19.63	19.75	-1	15,256	-0.01%
2021/03/10	14	19.25	15	19.38	19.00	-1	15,278	-0.01%
2021/03/09	1	20.00	4	20.20	20.00	-3	15,222	-0.02%
2021/03/05	12	20.19	12	20.21	20.20	0	15,651	0.00%
2021/03/04	0	0.00	1	23.00	21.15	-1	15,965	-0.01%
2021/03/02	1	23.65	9	23.65	23.70	-8	16,190	-0.05%
2021/02/26	0	0.00	2	25.10	24.80	-2	16,310	-0.01%
2021/02/24	0	0.00	25	24.71	24.35	-25	16,539	-0.15%
2021/02/23	1	25.00	0	0.00	24.80	1	16,538	0.01%
2021/02/22	5	24.90	2	24.90	24.90	3	16,604	0.02%
2021/02/19	5	25.03	2	25.00	25.00	3	16,606	0.02%
2021/02/18	27	23.95	6	24.09	24.25	21	16,659	0.13%
2021/02/17	6	23.65	43	23.69	23.55	-37	16,707	-0.22%
2021/02/05	14	26.94	13	26.23	26.15	1	16,755	0.01%
2021/02/04	0	0.00	3	27.60	27.25	-3	16,814	-0.02%
2021/02/03	2	27.30	0	0.00	27.10	2	16,889	0.01%
2021/02/02	1	27.45	0	0.00	27.50	1	17,046	0.01%
2021/02/01	8	28.36	10	28.08	27.60	-2	17,060	-0.01%
2021/01/29	3	27.80	0	0.00	27.50	3	17,788	0.02%
2021/01/28	1	28.20	2	27.90	27.70	-1	19,169	-0.01%
2021/01/27	9	29.09	0	0.00	28.70	9	20,146	0.04%
2021/01/26	28	30.38	44.1	30.50	30.00	-16.1	20,571	-0.08%
2021/01/25	23	31.35	18	30.98	30.70	5	21,100	0.02%
2021/01/22	14	30.41	9.6	30.25	29.20	4.4	21,618	0.02%
2021/01/21	32.1	30.39	27	30.49	29.95	5.1	23,116	0.02%
2021/01/20	33	30.94	39	31.22	31.80	-6	22,542	-0.03%
2021/01/19	1	29.35	11	29.09	28.95	-10	22,135	-0.05%
2021/01/18	36.5	28.82	66	28.95	28.20	-29.5	23,437	-0.13%
2021/01/15	2	27.20	1	27.80	27.20	1	23,403	0.00%
2021/01/14	20	27.66	1	27.95	27.45	19	24,469	0.08%
2021/01/13	41	28.17	0	0.00	27.55	41	25,414	0.16%
2021/01/12	5	28.70	17	30.14	30.15	-12	25,837	-0.05%
2021/01/11	0	0.00	5	27.90	27.45	-5	25,988	-0.02%
2021/01/08	6	27.70	10	27.70	27.55	-4	26,336	-0.02%
2021/01/07	1	27.90	0	0.00	28.00	1	26,723	0.00%
2021/01/06	1	27.85	0	0.00	27.85	1	27,208	0.00%
2021/01/05	8	29.30	8	29.20	28.70	0	27,131	0.00%
2021/01/04	17	28.85	10	28.70	28.50	7	26,963	0.03%
2020/12/31	4	29.72	19	29.74	29.45	-15	26,835	-0.06%
2020/12/30	23	28.86	5	28.95	28.60	18	26,430	0.07%
2020/12/29	12	29.00	2	28.65	28.25	10	26,297	0.04%
2020/12/28	12	29.83	12	29.79	29.50	0	26,181	0.00%
2020/12/25	28	30.01	27	29.59	29.20	1	26,043	0.00%
2020/12/24	35	31.48	45	31.50	30.00	-10	25,584	-0.04%
2020/12/23	0	0.00	11	33.25	33.25	-11	24,887	-0.04%
2020/12/22	22	29.34	28	29.36	30.25	-6	24,855	-0.02%
2020/12/21	7	27.18	7	27.79	27.50	0	25,938	0.00%
2020/12/17	0	0.00	1	25.70	25.65	-1	26,322	0.00%
2020/12/16	17	26.17	12	26.08	25.65	5	26,850	0.02%
2020/12/14	5	26.63	0	0.00	25.95	5	28,652	0.02%
2020/12/11	9	25.66	9	25.02	25.95	0	28,628	0.00%
2020/12/10	19	25.86	35	26.03	25.50	-16	29,224	-0.05%
2020/12/09	12	26.65	3	27.27	26.40	9	29,451	0.03%
2020/12/08	39	26.64	24	26.79	26.85	15	29,867	0.05%
2020/12/07	6	26.08	16	25.78	25.40	-10	30,021	-0.03%
2020/12/04	26	26.30	24	26.32	26.35	2	30,134	0.01%
2020/12/03	10	26.20	10	25.95	25.65	0	30,263	0.00%
2020/12/02	4	27.08	1	27.05	27.00	3	30,325	0.01%
2020/12/01	38	29.00	44	28.45	28.30	-6	30,205	-0.02%
2020/11/30	54	27.88	28	28.14	28.25	26	29,849	0.09%
2020/11/27	14	25.60	15	26.01	26.80	-1	29,310	0.00%
2020/11/26	1	24.50	2	24.98	24.40	-1	28,991	0.00%
2020/11/25	2	26.33	0	0.00	24.60	2	28,827	0.01%
2020/11/24	0	0.00	3	26.73	26.50	-3	28,593	-0.01%
2020/11/23	8	28.60	22	29.10	28.10	-14	28,427	-0.05%
2020/11/20	12	28.17	0	0.00	28.05	12	28,265	0.04%
2020/11/19	2	28.45	1	28.10	28.30	1	28,294	0.00%
2020/11/18	16	27.39	39	27.97	27.50	-23	28,222	-0.08%
2020/11/17	9	28.00	26	27.80	27.70	-17	28,191	-0.06%
2020/11/16	6	30.43	4	30.61	30.75	2	28,198	0.01%
2020/11/13	8	27.56	10	26.90	29.45	-2	28,100	-0.01%
2020/11/12	1	29.45	7	29.92	28.85	-6	27,932	-0.02%
2020/11/11	52	34.41	0	0.00	32.05	52	27,822	0.19%
2020/11/10	2	34.43	14	35.41	34.50	-12	27,716	-0.04%
2020/11/09	1	38.60	5	38.30	38.00	-4	27,687	-0.01%
2020/11/06	27	37.52	24	37.95	37.20	3	27,691	0.01%
2020/11/05	69	39.30	38	39.23	37.00	31	26,795	0.12%
2020/11/04	33	34.51	21	34.39	38.65	12	25,411	0.05%
2020/11/03	17	37.06	67	37.00	35.15	-50	24,371	-0.21%
2020/11/02	5	39.39	4	38.21	38.60	1	23,862	0.00%
2020/10/30	37	40.63	34	40.16	40.55	3	23,524	0.01%
2020/10/29	49	38.02	40	38.17	39.45	9	23,658	0.04%
2020/10/28	5	36.76	7	37.65	37.65	-2	21,758	-0.01%
2020/10/27	13	33.75	29	33.41	34.25	-16	21,459	-0.07%
2020/10/26	41	32.44	51	31.71	31.15	-10	20,798	-0.05%
2020/10/23	9	34.99	5	34.56	34.55	4	19,322	0.02%
2020/10/22	38	40.67	26	40.43	38.35	12	19,333	0.06%
2020/10/21	43	44.76	41	44.58	42.60	2	18,445	0.01%
2020/10/20	25	48.16	40	48.40	46.05	-15	17,898	-0.08%
2020/10/19	9	50.74	5	51.14	51.00	4	17,223	0.02%
2020/10/16	7	54.26	6	54.40	53.50	1	16,879	0.01%
2020/10/15	7	57.57	10	57.09	54.70	-3	16,567	-0.02%
2020/10/14	18	60.28	17	61.65	56.90	1	16,260	0.01%
2020/10/13	1	58.60	5	58.24	59.00	-4	15,816	-0.03%
2020/10/12	0	0.00	1	56.00	57.20	-1	15,967	-0.01%
2020/10/06	1	55.00	0	0.00	53.40	1	16,468	0.01%
2020/10/05	0	0.00	1	56.90	56.00	-1	16,787	-0.01%
2020/09/29	1	54.20	1	52.00	51.30	0	16,847	0.00%
2020/09/28	3	56.33	1	55.00	57.00	2	17,187	0.01%
2020/09/25	1	53.00	1	51.00	51.90	0	17,131	0.00%
2020/09/24	81	61.28	61	60.27	55.10	20	17,125	0.12%
2020/09/23	1	61.00	0	0.00	61.00	1	15,603	0.01%
2020/09/22	36	52.83	38	53.96	55.50	-2	15,979	-0.01%
2020/09/21	5	52.58	7	51.01	50.50	-2	15,754	-0.01%
2020/09/18	9	57.58	8	58.06	55.40	1	15,339	0.01%
2020/09/17	38	59.71	20	59.40	58.90	18	14,935	0.12%
2020/09/16	2	56.30	1	54.80	56.80	1	13,601	0.01%
2020/09/15	6	48.35	2	42.68	51.70	4	13,600	0.03%
2020/09/14	1	47.00	5	49.90	47.00	-4	13,061	-0.03%
2020/09/11	4	54.88	1	54.50	52.20	3	13,023	0.02%
2020/09/10	13	63.91	4	63.63	58.00	9	12,528	0.07%
2020/09/09	5	66.16	8	65.55	63.90	-3	12,160	-0.02%
2020/09/08	25	74.49	4	74.13	69.00	21	12,102	0.17%
2020/09/07	3	69.73	2	71.20	71.50	1	12,073	0.01%
2020/09/04	1	67.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	1	69.30	1	70.40	67.30	0	11,951	0.00%
2020/09/02	1	67.90	4	69.00	69.30	-3	11,924	-0.03%
2020/09/01	2	71.80	2	69.90	71.50	0	11,875	0.00%
2020/08/31	0	0.00	2	64.50	65.30	-2	11,814	-0.02%
2020/08/28	3	59.07	3	58.27	59.40	0	11,789	0.00%
2020/08/27	1	52.50	1	54.00	54.00	0	11,814	0.00%
2020/08/26	21	49.82	1	51.00	51.00	20	11,900	0.17%
2020/08/25	6	57.12	1	58.00	55.20	5	11,916	0.04%
2020/08/24	1	62.50	23	61.90	61.30	-22	12,048	-0.18%
2020/08/21	1	63.50	7	63.41	62.50	-6	12,077	-0.05%
2020/08/20	1	53.10	1	59.00	62.50	0	12,055	0.00%
2020/08/19	22	58.33	0	0.00	59.00	22	11,949	0.18%
2020/08/18	5	49.20	0	0.00	53.70	5	12,044	0.04%
2020/08/17	7	48.83	20	48.85	48.85	-13	12,100	-0.11%
2020/08/14	0	0.00	1	44.45	44.45	-1	11,999	-0.01%
2020/08/13	2	40.45	3	40.45	40.45	-1	11,988	-0.01%
2020/08/12	3	36.88	6	37.05	36.80	-3	11,830	-0.03%
2020/08/11	4	34.18	2	34.95	33.70	2	11,768	0.02%
2020/08/10	0	0.00	1	36.00	37.40	-1	11,686	-0.01%
2020/08/07	2	33.53	1	34.00	34.00	1	11,622	0.01%
2020/08/06	2	33.98	15	33.19	33.00	-13	11,634	-0.11%
2020/08/05	13	31.11	26	31.77	33.00	-13	11,604	-0.11%
2020/08/04	49	30.48	16	30.35	30.00	33	11,405	0.29%
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	0	0.00	7	22.59	22.65	-7	10,645	-0.07%
2020/07/28	16	22.03	4	20.70	20.60	12	10,512	0.11%
2020/07/27	2	22.70	0	0.00	21.30	2	10,106	0.02%
2020/07/24	5	22.73	8	22.98	22.60	-3	9,905	-0.03%
2020/07/23	1	22.45	0	0.00	21.95	1	9,409	0.01%
2020/07/22	3	19.50	1	20.65	20.90	2	9,310	0.02%
2020/07/21	1	19.00	1	19.25	19.00	0	9,221	0.00%
2020/07/17	4	16.35	1	16.20	16.20	3	9,015	0.03%
2020/07/16	1	17.95	5	21.07	17.95	-4	8,874	-0.05%
2020/07/15	9	18.58	44	18.03	19.90	-35	8,691	-0.40%
2020/07/13	9	21.10	0	0.00	21.10	9	8,380	0.11%
2020/07/10	11	23.06	1	22.60	23.40	10	8,197	0.12%
2020/07/08	3	19.40	0	0.00	19.40	3	7,864	0.04%
2020/07/07	6	17.65	1	17.50	17.65	5	7,745	0.06%
2020/07/06	1	16.05	0	0.00	16.05	1	7,425	0.01%
2020/07/03	10	14.60	0	0.00	14.60	10	7,434	0.13%
2020/07/02	13	12.85	2	13.15	13.30	11	7,639	0.14%
2020/07/01	7	11.63	3	12.00	12.10	4	7,411	0.05%
2020/06/30	16	10.74	9	10.86	11.00	7	6,948	0.10%
2020/06/29	20	9.71	20	9.75	10.00	0	6,377	0.00%
2020/06/19	4	10.71	0	0.00	10.00	4	5,799	0.07%
2020/06/18	10	9.74	35	9.70	9.93	-25	5,550	-0.45%
2020/06/16	0	0.00	10	9.19	9.06	-10	5,426	-0.18%
2020/06/15	30	9.22	30	9.14	9.15	0	5,423	0.00%
2020/06/12	2	9.43	2	9.22	9.25	0	5,575	0.00%
2020/06/11	4	9.33	2	9.00	8.98	2	5,508	0.04%
2020/06/10	4	8.37	0	0.00	8.61	4	5,417	0.07%
2020/05/29	10	8.50	0	0.00	9.00	10	5,159	0.19%
2020/05/28	0	0.00	1	8.36	8.36	-1	5,053	-0.02%
2020/05/25	1	6.29	0	0.00	6.29	1	5,613	0.02%
2020/05/13	20	4.92	0	0.00	5.09	20	5,897	0.34%
2020/04/16	0	0.00	10	3.29	3.35	-10	6,404	-0.16%
2020/04/07	4	4.17	4	3.93	3.90	0	6,914	0.00%
2020/03/27	0	0.00	20	3.63	3.62	-20	6,396	-0.31%
2020/03/26	4	3.68	1	3.70	3.70	3	6,346	0.05%
2020/03/24	10	3.66	5	3.66	3.68	5	6,262	0.08%
2020/03/23	10	3.80	0	0.00	3.70	10	6,211	0.16%
2020/03/19	0	0.00	15	3.73	3.64	-15	6,131	-0.24%
2020/03/17	8	4.43	0.2	4.30	4.34	7.8	5,807	0.13%
2020/03/16	10	4.08	5	4.18	4.23	5	5,451	0.09%
2020/03/02	7	4.21	0	0.00	3.91	7	4,861	0.14%
2020/02/27	2	4.28	5	4.31	4.33	-3	4,738	-0.06%
2020/02/17	10	3.58	0	0.00	3.80	10	3,469	0.29%
2020/02/12	1	4.89	0	0.00	4.89	1	2,994	0.03%
2020/02/07	1	3.69	5	3.68	3.69	-4	2,862	-0.14%
2020/02/05	0	0.00	3	3.06	3.06	-3	2,003	-0.15%
2020/02/04	1	2.79	0	0.00	2.79	1	1,974	0.05%
2020/01/31	1	2.31	0	0.00	2.31	1	1,881	0.05%
2020/01/10	1	2.27	15	1.87	1.87	-14	1,323	-1.06%
2020/01/09	0	0.00	6	2.07	2.07	-6	1,206	-0.50%
2020/01/08	0	0.00	3	1.89	1.89	-3	1,142	-0.26%
2020/01/07	0	0.00	5	1.72	1.72	-5	1,019	-0.49%
2020/01/06	0	0.00	6	1.55	1.57	-6	854	-0.70%
2020/01/03	1	1.45	65	1.42	1.43	-64	729	-8.78%
2019/12/31	25	1.20	0	0.00	1.22	25	404	6.18%
2019/12/19	50	1.13	0	0.00	1.12	50	287	17.41%
2019/11/08	1	1.07	0	0.00	1.08	1	555	0.18%
2019/11/06	1	1.08	0	0.00	1.08	1	553	0.18%
2019/10/25	0	0.00	10	1.08	1.08	-10	544	-1.84%
2019/09/12	1	1.07	0	0.00	1.09	1	482	0.21%
2019/09/11	3	1.09	0	0.00	1.07	3	481	0.62%
2019/04/08	2	1.08	0	0.00	1.08	2	282	0.71%
2018/12/19	3	1.19	0	0.00	1.20	3	201	1.49%
2018/10/09	0	0.00	88	1.27	1.26	-88	305	-28.81%
2018/10/05	26	1.27	26	1.29	1.28	0	308	0.00%
2018/10/03	37	1.30	50	1.31	1.31	-13	306	-4.25%
2018/09/28	31	1.32	29	1.33	1.32	2	315	0.63%
2018/09/27	29	1.31	0	0.00	1.31	29	319	9.09%
2018/09/25	4	1.30	34	1.32	1.31	-30	320	-9.35%
2018/09/21	50	1.32	0	0.00	1.31	50	323	15.47%
2018/09/20	50	1.31	0	0.00	1.31	50	319	15.63%
2018/09/13	0	0.00	45	1.32	1.33	-45	333	-13.48%
2018/09/12	2	1.33	0	0.00	1.33	2	329	0.61%
2018/09/11	0	0.00	245	1.33	1.33	-245	339	-72.21%	大賣/鉅額交易
2018/09/10	60	1.35	60	1.37	1.33	0	335	0.00%
2018/09/06	0	0.00	10	1.37	1.37	-10	327	-3.06%
2018/09/05	100	1.36	42	1.35	1.35	58	340	17.03%
2018/09/03	0	0.00	15	1.38	1.37	-15	335	-4.47%
2018/08/31	0	0.00	2	1.38	1.38	-2	335	-0.60%
2018/08/30	0	0.00	50	1.38	1.37	-50	334	-14.94%
2018/08/29	10	1.36	3	1.38	1.37	7	341	2.05%
2018/08/24	2	1.36	0	0.00	1.36	2	355	0.56%
2018/08/22	50	1.37	50	1.38	1.37	0	366	0.00%
2018/08/21	20	1.37	0	0.00	1.37	20	359	5.57%
2018/08/20	20	1.37	20	1.38	1.37	0	360	0.00%
2018/08/17	0	0.00	20	1.38	1.38	-20	371	-5.39%
2018/08/16	1	1.36	0	0.00	1.37	1	369	0.27%
2018/08/13	100	1.39	0	0.00	1.38	100	356	28.08%
2018/08/07	31	1.40	0	0.00	1.40	31	357	8.68%
2018/08/02	0	0.00	21	1.41	1.40	-21	358	-5.85%
2018/08/01	100	1.39	44	1.40	1.40	56	354	15.81%
2018/07/31	135	1.43	135	1.46	1.44	0	344	0.00%	大買/大賣/
2018/07/27	0	0.00	1	1.38	1.38	-1	289	-0.35%
2018/07/26	21	1.38	4	1.38	1.39	17	288	5.88%
2018/07/25	4	1.39	0	0.00	1.39	4	288	1.39%
2018/07/23	20	1.39	11	1.40	1.38	9	289	3.11%
2018/07/20	20	1.39	10	1.40	1.39	10	288	3.47%
2018/07/19	50	1.39	35	1.40	1.39	15	290	5.17%
2018/07/17	0	0.00	37	1.39	1.38	-37	293	-12.60%
2018/07/16	74	1.38	0	0.00	1.38	74	290	25.49%
2018/07/13	23	1.38	53	1.39	1.39	-30	291	-10.29%
2018/07/12	0	0.00	4	1.39	1.38	-4	290	-1.38%
2018/07/11	60	1.38	3	1.39	1.39	57	296	19.21%
2018/07/10	0	0.00	120	1.40	1.40	-120	314	-38.21%	大賣/鉅額交易
2018/07/06	0	0.00	110	1.39	1.39	-110	317	-34.62%	大賣/鉅額交易
2018/07/02	50	1.39	50	1.41	1.41	0	320	0.00%
2018/06/25	36	1.40	0	0.00	1.40	36	318	11.32%
2018/06/22	14	1.41	52	1.42	1.41	-38	315	-12.06%
2018/06/13	152	1.41	100	1.43	1.41	52	305	17.02%	大買/
2018/06/11	0	0.00	50	1.44	1.44	-50	293	-17.05%
2018/06/08	50	1.41	0	0.00	1.43	50	291	17.17%
2018/06/04	50	1.41	0	0.00	1.43	50	286	17.45%
2018/05/30	50	1.41	0	0.00	1.43	50	274	18.20%
2018/05/25	0	0.00	110	1.43	1.44	-110	273	-40.27%	大賣/鉅額交易
2018/05/10	100	1.41	0	0.00	1.41	100	289	34.51%
2018/05/04	50	1.41	50	1.43	1.42	0	304	0.00%
2018/04/24	17	1.44	0	0.00	1.45	17	331	5.13%
2018/04/23	83	1.46	0	0.00	1.47	83	328	25.26%
2018/04/17	13	1.47	13	1.50	1.48	0	326	0.00%
2018/02/06	5	1.37	0	0.00	1.38	5	351	1.42%