• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    167張
  • 產業
    上市 居家生活

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20083.6000.0083.3002980.01%
2025/01/13082.60383.0082.70-3317-0.94%
2025/01/06085.5000.0084.6003560.01%
2024/12/31083.7000.0083.6003690.01%
2024/12/3000.00184.0084.10-1369-0.27%
2024/12/23083.4000.0083.4003830.01%
2024/12/17083.4000.0083.0003780.01%
2024/12/02084.7000.0083.9003670.01%
2024/11/25085.0000.0085.9003610.00%
2024/11/2200.00184.1084.10-1356-0.28%
2024/11/21182.5000.0083.5013540.28%
2024/11/200.182.7000.0082.700.13580.03%
2024/11/19083.2000.0083.5003570.01%
2024/11/1400.00283.7083.20-2357-0.56%
2024/11/13183.4000.0083.9013540.28%
2024/11/11082.8000.0082.7003500.00%
2024/11/06083.2000.0082.6003590.00%
2024/11/040.683.8000.0083.000.63790.16%
2024/11/01183.2000.0084.5013910.26%
2024/10/300.283.3000.0082.900.23950.05%
2024/10/290.183.5500.0083.600.14100.03%
2024/10/280.184.5000.0084.600.14490.02%
2024/10/230.285.7000.0085.300.24580.04%
2024/10/21086.3000.0086.4004550.00%
2024/10/172.686.7400.0086.702.64530.56%
2024/10/150.186.7000.0086.800.14140.03%
2024/10/14086.7000.0086.7004120.00%
2024/10/08186.8000.0086.8014000.25%
2024/10/07387.9300.0088.8033980.76%
2024/10/01186.3000.0086.5013830.26%
2024/09/23088.0000.0087.6003780.00%
2024/09/16087.8000.0087.7003900.00%
2024/09/090.187.3500.0087.700.14110.01%
2024/09/0200.00389.4089.30-3446-0.67%
2024/08/30289.1000.0090.0024470.45%
2024/08/29188.9000.0088.5014470.22%
2024/08/26089.1000.0088.3004930.00%
2024/08/230.588.5000.0088.300.54960.10%
2024/08/19090.0000.0089.8005020.00%
2024/08/12093.9000.0094.0005270.00%
2024/08/0800.00192.0091.40-1533-0.19%
2024/08/060.385.9300.0086.300.35410.06%
2024/08/05088.3000.0087.4005370.00%
2024/08/0100.00196.6095.20-1555-0.18%
2024/07/31296.151.197.5997.300.95450.17%
2024/07/30090.5000.0090.2005130.00%
2024/07/290.191.4600.0092.400.15130.03%
2024/07/22086.9000.0088.2005100.00%
2024/07/15088.3000.0088.0005310.00%
2024/07/08089.1000.0088.8005940.00%
2024/07/020.289.8000.0089.000.26310.03%
2024/06/24089.30489.3089.40-4633-0.63%
2024/06/13185.9000.0085.5016320.16%
2024/06/11085.6000.0084.8006320.00%
2024/06/06087.4000.0087.5006230.00%
2024/06/03288.1000.0087.9026190.32%
2024/05/23089.5000.0088.6005710.00%
2024/05/22090.3000.0090.1005650.00%
2024/05/17092.4000.0091.0005540.00%
2024/05/16093.7000.0094.4005460.00%
2024/05/15192.7000.0091.8015400.19%
2024/05/13091.4000.0090.7005360.00%
2024/05/09089.9900.0088.6005110.00%
2024/05/08091.700.192.1091.200498-0.01%
2024/05/07094.0000.0094.1004620.00%
2024/05/06092.1000.0094.5004520.00%
2024/05/03093.4000.0093.5004440.00%
2024/05/0200.00189.9090.10-1429-0.23%
2024/04/30189.80489.4089.90-3423-0.71%
2024/04/2400.00186.7088.40-1404-0.25%
2024/04/23186.5000.0087.0014020.25%
2024/04/190.185.76286.0084.90-1.9388-0.49%
2024/04/16186.1000.0085.9013550.28%
2024/04/09087.5000.0087.8003130.00%
2024/04/02185.4000.0085.5012860.35%
2024/03/20079.9000.0080.2002790.01%
2024/03/18080.7000.0080.9002730.00%
2024/03/12076.8000.0077.1002680.00%
2024/03/0600.00275.4075.60-2256-0.78%
2024/03/0500.00275.5075.50-2256-0.78%
2024/03/040.474.8000.0074.800.42530.16%
2024/03/01274.5000.0074.6022520.79%
2024/02/2900.00174.0174.40-1251-0.41%
2024/02/26073.1000.0073.8002450.00%
2024/02/20073.0000.0072.8002440.00%
2024/02/19173.40073.0073.4012470.39%
2024/02/15071.3000.0071.0002470.01%
2024/02/05070.00269.9069.90-2240-0.82%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－24天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章