美利達 (9914)-元大-景美券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
225.0
漲跌
▼4.0
漲幅
-1.75%
成交量
1,365張
產業
上市運動休閒
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	224.00	0	0.00	225.00	1	1,199	0.08%
2024/06/13	0	0.00	1	236.00	236.50	-1	1,281	-0.08%
2024/06/12	1	233.00	0	0.00	232.50	1	1,320	0.08%
2024/06/04	0	0.00	3	250.00	242.00	-3	1,419	-0.21%
2024/06/03	1	237.00	1	240.00	241.00	0	1,490	0.00%
2024/05/30	0	0.00	2	232.00	233.00	-2	1,522	-0.13%
2024/05/16	0	0.00	0	237.00	236.00	0	1,706	0.00%
2024/05/15	3	238.83	3.1	239.43	241.00	-0.1	1,790	0.00%
2024/05/14	0.1	246.00	0	0.00	243.00	0.1	1,787	0.00%
2024/05/08	0	0.00	1	227.00	227.00	-1	1,687	-0.06%
2024/05/03	1	219.50	0	0.00	217.50	1	1,671	0.06%
2024/05/02	1	225.50	0	0.00	231.50	1	1,649	0.06%
2024/04/25	0	0.00	0	243.80	238.00	0	1,596	0.00%
2024/04/24	0	237.00	6	242.00	237.00	-6	1,592	-0.38%
2024/04/19	1	226.00	0	0.00	225.50	1	1,582	0.06%
2024/04/18	2	232.01	0	0.00	230.00	2	1,569	0.13%
2024/04/17	0	0.00	1	234.00	230.00	-1	1,564	-0.06%
2024/04/16	0	0.00	1	233.50	229.50	-1	1,557	-0.06%
2024/04/15	1	235.00	0	0.00	233.00	1	1,534	0.07%
2024/04/12	1	236.49	3	239.33	235.50	-2	1,478	-0.13%
2024/04/11	0	0.00	1	216.50	228.00	-1	1,383	-0.07%
2024/04/09	0	0.00	2	207.00	209.00	-2	1,328	-0.15%
2024/04/08	2	206.25	0.1	207.50	206.50	1.9	1,322	0.14%
2024/04/01	1	205.50	0	0.00	207.50	1	1,318	0.08%
2024/03/26	1	212.50	0	0.00	211.00	1	1,295	0.08%
2024/03/12	0.1	215.00	0.3	217.00	214.50	-0.2	1,109	-0.02%
2024/03/08	0	0.00	0.1	224.00	216.00	-0.1	1,069	-0.01%
2024/03/07	1	210.50	3	220.20	222.00	-2	1,029	-0.20%
2024/03/06	0	0.00	3	215.50	216.50	-3	942	-0.32%
2024/03/04	1	206.00	0	0.00	205.00	1	885	0.11%
2024/03/01	0	0.00	0.1	205.50	205.50	-0.1	913	-0.01%
2024/02/29	0	0.00	1	212.00	208.50	-1	898	-0.11%
2024/02/27	1	204.00	0	0.00	201.00	1	844	0.12%
2024/02/22	1	194.00	0	0.00	195.00	1	830	0.12%
2024/02/20	0	0.00	0	195.50	194.50	0	837	0.00%
2024/02/19	1	197.00	0	0.00	198.00	1	862	0.12%
2024/02/16	0.1	191.00	2.2	187.09	198.50	-2.1	835	-0.25%
2024/02/15	2	180.50	0.1	176.59	180.50	1.9	756	0.25%
2024/01/29	0	0.00	1	173.00	175.00	-1	776	-0.13%
2024/01/23	1.2	166.76	2	166.75	167.00	-0.9	742	-0.11%
2024/01/22	1	165.50	0	0.00	166.00	1	736	0.14%
2024/01/18	0	0.00	4	162.00	162.00	-4	712	-0.56%
2024/01/16	1	169.00	0	0.00	168.50	1	670	0.15%
2023/12/29	1	182.50	0	0.00	182.50	1	652	0.15%
2023/12/26	0	0.00	1	185.00	185.00	-1	646	-0.15%
2023/12/18	0	0.00	1	182.50	185.00	-1	658	-0.15%
2023/12/14	2	177.50	0	0.00	176.50	2	642	0.31%
2023/12/11	0	0.00	1	182.00	181.50	-1	633	-0.16%
2023/12/01	0.2	187.00	0	0.00	185.50	0.2	634	0.02%
2023/11/29	1	188.00	2	190.00	190.00	-1	615	-0.16%
2023/11/28	2	187.00	2	187.00	190.00	0	597	0.00%
2023/11/27	2	177.50	0	0.00	179.00	2	572	0.35%
2023/11/13	1	161.00	0	0.00	158.00	1	499	0.20%
2023/11/10	1	161.01	0	0.00	161.00	1	508	0.20%
2023/11/01	0	0.00	0.2	166.00	166.00	-0.2	519	-0.04%
2023/10/04	0	176.50	0	0.00	176.00	0	698	0.00%
2023/09/27	1	173.00	0	0.00	176.00	1	729	0.14%
2023/08/24	0.1	188.50	0	0.00	190.50	0.1	974	0.01%
2023/08/21	0.1	193.50	0	0.00	193.50	0.1	993	0.01%
2023/08/18	0.1	193.40	0.1	193.13	193.50	0.1	1,023	0.01%
2023/08/17	0	195.50	0	0.00	197.00	0	1,017	0.00%
2023/08/16	0	199.00	0	0.00	198.00	0	1,007	0.00%
2023/08/10	0	200.50	0	0.00	201.00	0	985	0.00%
2023/08/07	2	215.00	0	0.00	216.50	2	1,015	0.20%
2023/07/26	0	222.50	0	0.00	223.50	0	950	0.00%
2023/07/20	0	0.00	3	213.00	216.50	-3	949	-0.32%
2023/07/12	1	213.50	1	215.00	215.00	0	916	0.00%
2023/06/30	0	0.00	1	217.50	222.00	-1	912	-0.11%
2023/06/29	1	218.00	0	0.00	218.00	1	909	0.11%
2023/06/28	0	213.00	0	0.00	220.00	0	896	0.00%
2023/06/27	1	219.00	1	212.50	212.50	0	881	0.00%
2023/06/26	0	0.00	0	215.00	217.50	0	865	0.00%
2023/06/16	0	204.50	0	0.00	202.00	0	856	0.00%
2023/06/12	0	0.00	0.2	199.00	203.00	-0.2	882	-0.02%
2023/06/09	0.2	198.00	0	0.00	196.50	0.2	878	0.02%
2023/05/31	0	193.00	1.2	194.66	194.50	-1.2	811	-0.15%
2023/05/29	0	0.00	0.5	185.00	182.50	-0.5	755	-0.06%
2023/05/26	0	0.00	1.1	183.96	182.00	-1.1	748	-0.15%
2023/05/25	0.3	183.00	0	0.00	182.50	0.3	738	0.04%
2023/05/23	0	0.00	0.2	179.50	179.50	-0.2	717	-0.02%
2023/05/15	1.1	173.82	0	0.00	171.00	1.1	712	0.15%
2023/05/12	0.3	178.50	0	0.00	177.50	0.3	711	0.04%
2023/05/11	1	175.50	1.5	175.84	176.50	-0.5	705	-0.07%
2023/05/03	0	169.00	0	0.00	167.50	0	737	0.00%
2023/04/26	0	167.00	0	0.00	168.00	0	790	0.00%
2023/04/25	0	169.04	1	168.50	168.50	-1	805	-0.12%
2023/04/19	0.1	169.22	0	0.00	169.50	0.1	801	0.01%
2023/04/18	0	171.50	0	0.00	172.50	0	783	0.00%
2023/04/17	0	169.67	0	0.00	168.00	0	773	0.00%
2023/04/14	0	171.50	0	0.00	169.00	0	762	0.00%
2023/04/12	0	0.00	1	174.50	172.00	-1	745	-0.13%
2023/04/11	0.1	167.30	0	0.00	167.50	0.1	709	0.01%
2023/04/06	0.1	168.00	0	0.00	168.00	0.1	697	0.01%
2023/03/28	2	169.00	0	0.00	170.50	2	717	0.28%
2023/03/27	1.1	167.06	0	0.00	167.50	1.1	714	0.15%
2023/03/24	1	168.01	0	0.00	167.00	1	725	0.14%
2023/03/22	0	0.00	1	172.00	171.50	-1	758	-0.13%
2023/03/20	0.1	163.00	0	0.00	163.00	0.1	783	0.01%
2023/03/17	1	158.00	0	0.00	157.50	1	786	0.13%
2023/03/16	3.1	160.46	1	162.50	158.00	2.1	775	0.27%
2023/03/15	0.1	168.05	0	0.00	165.50	0.1	754	0.01%
2023/03/14	1	169.99	0	0.00	168.00	1	744	0.14%
2023/03/13	0	171.00	0	0.00	171.00	0	740	0.00%
2023/03/10	0	178.00	0	0.00	176.00	0	726	0.00%
2023/03/07	1	182.00	0	0.00	184.50	1	729	0.14%
2023/03/02	0	179.00	0	0.00	178.00	0	742	0.00%
2023/02/15	1	181.01	0	0.00	180.00	1	842	0.12%
2023/02/09	0	0.00	1	190.00	187.50	-1	821	-0.12%
2023/02/06	0	190.00	0	0.00	190.50	0	809	0.00%
2023/02/03	0	0.00	1	190.00	190.00	-1	802	-0.12%
2023/01/31	0	183.50	0	0.00	181.50	0	783	0.00%
2023/01/16	0	183.00	1	182.00	181.50	-1	774	-0.13%
2023/01/13	1	179.50	1	180.00	180.00	0	783	0.00%
2023/01/06	0	0.00	1	173.50	173.50	-1	774	-0.13%
2023/01/05	0	0.00	1	174.50	174.00	-1	786	-0.13%
2022/12/29	0	168.50	0	0.00	167.00	0	808	0.00%
2022/12/26	1	168.50	0	0.00	166.50	1	820	0.12%
2022/12/23	0	172.00	0	0.00	171.00	0	832	0.00%
2022/12/22	0	174.50	0	0.00	175.00	0	839	0.00%
2022/12/20	1	165.60	1	164.50	164.50	0	838	0.00%
2022/12/19	0	0.00	3	169.50	170.50	-3	843	-0.36%
2022/12/16	1	173.51	0	0.00	172.50	1	855	0.12%
2022/12/15	1	179.00	0	0.00	178.50	1	853	0.12%
2022/12/14	1	179.00	1	178.00	179.50	0	850	0.00%
2022/12/13	5	176.20	2	176.01	177.00	3	806	0.37%
2022/12/09	3	192.50	1	191.50	193.50	2	746	0.27%
2022/12/05	0	0.00	2	190.50	191.00	-2	744	-0.27%
2022/12/01	0	0.00	1	188.00	188.50	-1	751	-0.13%
2022/11/30	0	0.00	1	183.00	185.00	-1	753	-0.13%
2022/11/22	0	181.00	0	0.00	182.00	0	762	0.00%
2022/11/17	1	177.00	0	0.00	180.00	1	752	0.13%
2022/11/16	0	0.00	1	184.00	183.00	-1	731	-0.14%
2022/11/14	2	180.75	0	0.00	182.00	2	699	0.29%
2022/11/11	0	0.00	1	192.00	195.00	-1	675	-0.15%
2022/11/09	0	0.00	1	186.00	187.00	-1	713	-0.14%
2022/10/17	0	179.00	0	0.00	183.00	0	740	0.00%
2022/10/06	2	182.00	0	0.00	179.00	2	837	0.24%
2022/10/04	0	0.00	1	184.00	185.50	-1	842	-0.12%
2022/09/30	1	176.50	0	0.00	180.50	1	840	0.12%
2022/09/28	0	0.00	2	183.00	181.50	-2	833	-0.24%
2022/09/26	1	179.00	1	185.50	179.50	0	840	0.00%
2022/09/22	1	196.00	0	0.00	189.00	1	824	0.12%
2022/09/12	1.1	206.14	0	0.00	208.00	1.1	892	0.12%
2022/09/06	0	209.25	0	0.00	207.50	0	890	0.00%
2022/09/05	1	213.50	0	0.00	211.00	1	887	0.11%
2022/08/25	0	0.00	0	222.50	222.00	0	849	0.00%
2022/08/12	1	219.00	0	0.00	220.50	1	775	0.13%
2022/08/11	0	0.00	1	231.50	232.50	-1	732	-0.14%
2022/08/03	0	0.00	4	224.50	224.50	-4	710	-0.56%
2022/08/02	1	227.50	1	229.50	229.00	0	709	0.00%
2022/08/01	1	233.50	0	0.00	231.50	1	715	0.14%
2022/07/20	1	227.00	0	0.00	227.00	1	692	0.14%
2022/07/07	0	0.00	1	246.00	246.00	-1	584	-0.17%
2022/06/23	0	0.00	1	264.00	263.50	-1	691	-0.14%
2022/06/20	0	0.00	1	246.00	244.00	-1	726	-0.14%
2022/06/15	1	260.00	0	0.00	259.00	1	731	0.14%
2022/04/27	0	0.00	1	239.50	239.50	-1	870	-0.11%
2022/04/25	0	253.50	0	0.00	246.00	0	867	0.00%
2022/04/19	0	257.50	0	0.00	254.50	0	857	0.00%
2022/04/07	0	248.00	0	0.00	248.50	0	809	0.00%
2022/03/25	3	239.00	0	0.00	235.50	3	648	0.46%
2022/03/08	3	265.00	0	0.00	265.00	3	551	0.54%
2022/03/07	1	266.50	0	0.00	282.00	1	547	0.18%
2022/03/02	0	0.00	1	285.00	283.50	-1	530	-0.19%
2022/02/24	1	270.00	0	0.00	269.00	1	534	0.19%
2022/01/06	0	0.00	0.1	328.50	330.00	-0.1	615	-0.01%
2021/12/03	0	0.00	0.1	300.00	300.00	-0.1	875	-0.01%
2021/11/12	0	0.00	2	302.00	297.50	-2	1,001	-0.20%
2021/10/12	0	0.00	2	263.25	261.00	-2	1,071	-0.19%
2021/10/05	1	271.00	0	0.00	271.00	1	1,032	0.10%
2021/10/01	2	274.50	0	0.00	274.00	2	1,034	0.19%
2021/09/29	0	0.00	4	286.50	287.00	-4	1,013	-0.39%
2021/09/13	1	294.50	1	295.00	295.00	0	1,005	0.00%
2021/09/10	1	284.00	0.2	285.50	290.00	0.8	1,004	0.08%
2021/09/09	1.1	279.26	1	280.00	280.00	0.1	986	0.01%
2021/08/31	0	0.00	2	305.75	319.00	-2	928	-0.22%
2021/08/25	2	301.00	0	0.00	305.00	2	964	0.21%
2021/08/12	0.2	334.50	0	0.00	332.50	0.2	921	0.02%
2021/08/03	0	0.00	1	341.00	340.00	-1	1,040	-0.10%
2021/07/30	0	0.00	2	332.50	335.00	-2	1,042	-0.19%
2021/07/15	0	0.00	1	300.00	299.00	-1	1,207	-0.08%
2021/07/08	1	296.00	0	0.00	296.50	1	1,225	0.08%
2021/06/30	0	0.00	0	312.06	313.00	0	1,325	0.00%
2021/06/21	0	0.00	1	311.00	316.00	-1	1,458	-0.07%
2021/06/18	1	308.50	0	0.00	311.00	1	1,446	0.07%
2021/06/03	2	315.75	0	0.00	316.00	2	1,558	0.13%
2021/05/31	0	321.00	0	0.00	322.50	0	1,549	0.00%
2021/05/24	0	0.00	1	304.00	306.00	-1	1,573	-0.06%
2021/05/11	0	0.00	1	311.50	298.00	-1	1,589	-0.06%
2021/05/10	0	0.00	1	317.00	318.00	-1	1,568	-0.06%
2021/05/07	1	305.00	0	0.00	306.50	1	1,572	0.06%
2021/05/04	1	329.00	1	320.00	324.50	0	1,558	0.00%
2021/04/29	0	0.00	1	330.00	333.00	-1	1,587	-0.06%
2021/04/28	1	317.00	0	0.00	325.00	1	1,593	0.06%
2021/04/27	1	323.00	1	320.00	325.00	0	1,576	0.00%
2021/04/19	1	350.50	0	0.00	348.00	1	1,622	0.06%
2021/04/13	0	0.00	2	361.00	356.00	-2	1,631	-0.12%
2021/04/12	1	345.00	0	0.00	345.00	1	1,605	0.06%
2021/03/30	2	357.75	6	352.50	352.00	-4	1,589	-0.25%
2021/03/29	0	0.00	1	338.00	339.00	-1	1,548	-0.06%
2021/03/26	0	0.00	2	329.25	341.00	-2	1,546	-0.13%
2021/03/24	0	0.00	2	308.75	311.00	-2	1,523	-0.13%
2021/03/17	3	318.83	0	0.00	310.50	3	1,535	0.20%
2021/03/15	0	0.00	1	315.00	316.00	-1	1,534	-0.07%
2021/03/11	1	310.00	3	306.67	310.00	-2	1,509	-0.13%
2021/03/10	0	0.00	1	295.00	296.50	-1	1,474	-0.07%
2021/03/02	0	0.00	1	286.00	280.00	-1	1,410	-0.07%
2021/02/23	1	291.50	3	297.17	297.00	-2	1,388	-0.14%
2021/02/22	0	0.00	2	301.00	303.00	-2	1,371	-0.15%
2021/02/19	2	300.00	0	0.00	290.00	2	1,358	0.15%
2021/02/04	2	300.50	3	300.50	297.00	-1	1,319	-0.08%
2021/01/25	0	0.00	1	286.00	285.50	-1	1,354	-0.07%
2021/01/22	1	272.00	1	273.98	285.00	0	1,372	0.00%
2021/01/19	0	0.00	1	275.00	284.50	-1	1,353	-0.07%
2021/01/08	0	252.00	0	0.00	252.00	0	1,294	0.00%
2020/12/31	0	0.00	2	234.75	236.00	-2	1,249	-0.16%
2020/12/28	0	0.00	0.1	225.50	225.00	-0.1	1,232	-0.01%
2020/12/25	2	225.00	0	0.00	224.00	2	1,238	0.16%
2020/12/02	0	0.00	6	247.50	247.50	-6	1,358	-0.44%
2020/11/30	0	0.00	6	251.50	250.00	-6	1,389	-0.43%
2020/11/24	6	250.67	0	0.00	250.00	6	1,432	0.42%
2020/11/23	1	249.00	0	0.00	249.00	1	1,444	0.07%
2020/11/20	1.1	249.23	0	0.00	248.00	1.1	1,451	0.08%
2020/11/17	6	245.83	0	0.00	244.00	6	1,560	0.38%
2020/11/11	1	250.50	0	0.00	253.50	1	1,602	0.06%
2020/11/10	1	258.00	0	0.00	257.00	1	1,597	0.06%
2020/11/03	1	265.00	0	0.00	270.00	1	1,721	0.06%
2020/11/02	2	269.50	0	0.00	268.00	2	1,711	0.12%
2020/10/28	2	278.00	2	282.00	284.00	0	1,765	0.00%
2020/10/21	0	0.00	1	264.00	261.50	-1	1,768	-0.06%
2020/10/19	1	249.00	1	254.50	256.00	0	1,741	0.00%
2020/10/05	2	238.50	2	239.25	239.50	0	2,020	0.00%
2020/09/28	0	0.00	1	230.00	233.50	-1	2,160	-0.05%
2020/09/23	0	0.00	4	233.75	237.50	-4	2,143	-0.19%
2020/09/21	0	0.00	0.1	242.00	242.00	-0.1	2,233	0.00%
2020/09/15	0	0.00	3	230.00	231.00	-3	2,270	-0.13%
2020/09/07	0.1	229.00	0	0.00	227.00	0.1	2,344	0.00%
2020/09/01	0	0.00	1	242.00	243.50	-1	2,450	-0.04%
2020/08/28	1	247.50	1	249.50	249.50	0	2,524	0.00%
2020/08/27	0	0.00	3	256.83	251.00	-3	2,542	-0.12%
2020/08/26	3	251.50	1	250.50	250.50	2	2,527	0.08%
2020/08/25	1	253.50	0	0.00	252.50	1	2,534	0.04%
2020/08/21	0	0.00	1	256.50	257.50	-1	2,542	-0.04%
2020/08/19	1	253.50	1	250.50	250.50	0	2,477	0.00%
2020/08/14	2	250.25	2	250.00	247.50	0	2,518	0.00%
2020/08/13	1	242.00	1	244.50	244.00	0	2,542	0.00%
2020/08/12	1	250.00	1	248.50	252.50	0	2,530	0.00%
2020/08/07	1	269.00	0	0.00	269.50	1	2,451	0.04%
2020/08/05	2	277.75	0	0.00	278.00	2	2,433	0.08%
2020/08/04	1	265.50	1	269.00	283.00	0	2,405	0.00%
2020/08/03	1	269.50	0	0.00	260.00	1	2,351	0.04%
2020/07/29	0	0.00	1	252.50	251.50	-1	2,309	-0.04%
2020/07/28	1	243.50	4	246.50	247.00	-3	2,328	-0.13%
2020/07/27	1	244.50	2	245.25	245.00	-1	2,341	-0.04%
2020/07/24	1	250.50	0	0.00	250.00	1	2,346	0.04%
2020/07/22	0	0.00	1	260.50	260.00	-1	2,403	-0.04%
2020/07/15	3	258.00	2	260.25	257.00	1	2,362	0.04%
2020/07/14	0	0.00	1	264.00	250.00	-1	2,330	-0.04%
2020/07/13	1	256.00	2	254.75	255.00	-1	2,295	-0.04%
2020/07/10	1	226.00	0	0.00	241.00	1	2,228	0.04%
2020/07/09	0	0.00	1	241.00	241.50	-1	2,203	-0.05%
2020/07/06	3	210.17	0	0.00	210.00	3	2,050	0.15%
2020/07/02	0	0.00	1	208.50	213.50	-1	2,080	-0.05%
2020/06/30	1	200.50	0	0.00	201.00	1	2,024	0.05%
2020/06/29	0	0.00	1	206.00	206.00	-1	2,003	-0.05%
2020/06/24	2	196.25	1	194.00	193.00	1	1,967	0.05%
2020/06/11	1	195.00	1	197.00	192.00	0	2,060	0.00%
2020/06/05	0	0.00	1	196.00	188.50	-1	1,926	-0.05%
2020/05/26	0	0.00	0.3	170.00	170.00	-0.3	1,706	-0.02%
2020/05/22	2	168.00	2	169.50	166.00	0	1,678	0.00%
2020/05/20	1	180.50	2	179.25	178.00	-1	1,569	-0.06%
2020/05/07	0	0.00	1	154.00	155.00	-1	1,357	-0.07%
2020/04/29	1	153.00	0	0.00	153.50	1	1,268	0.08%
2020/04/28	1	156.00	0	0.00	157.00	1	1,248	0.08%
2020/04/27	0	0.00	2	147.00	148.50	-2	1,210	-0.17%
2020/04/21	1	128.00	0	0.00	126.00	1	1,136	0.09%
2020/04/20	0	0.00	1	132.50	131.50	-1	1,113	-0.09%
2020/04/17	1	124.00	0.1	124.00	123.00	0.9	1,093	0.09%
2020/04/16	1	123.00	0	0.00	126.50	1	1,061	0.09%
2020/04/10	1	119.00	0	0.00	122.00	1	1,003	0.10%
2020/03/26	0	0.00	1	105.50	105.50	-1	795	-0.13%
2020/03/24	1	91.00	0	0.00	90.80	1	727	0.14%
2020/03/04	0	0.00	1	155.50	159.50	-1	410	-0.24%
2020/02/11	0.2	164.50	0	0.00	165.00	0.2	430	0.05%
2020/02/10	0.2	164.50	0	0.00	163.00	0.2	429	0.04%
2019/11/14	0	0.00	7	173.86	175.50	-7	908	-0.77%
2019/11/13	0	0.00	4	176.00	177.00	-4	913	-0.44%
2019/11/12	9	178.56	0	0.00	177.00	9	912	0.99%
2019/11/11	1	175.00	0	0.00	173.00	1	904	0.11%
2019/11/08	1	175.00	0	0.00	174.00	1	938	0.11%
2019/10/01	2	166.50	0	0.00	167.00	2	909	0.22%
2019/09/27	1	177.00	0	0.00	176.50	1	859	0.12%
2019/09/23	1	178.00	0	0.00	180.00	1	866	0.12%
2019/09/18	0	0.00	1	179.50	181.00	-1	881	-0.11%
2019/09/17	1	180.00	0	0.00	179.50	1	878	0.11%
2019/09/16	1	179.00	0	0.00	179.00	1	878	0.11%
2019/09/11	1	182.00	1	181.50	181.00	0	891	0.00%
2019/09/09	1	186.00	0	0.00	187.50	1	949	0.11%
2019/08/27	0	0.00	2	177.00	176.00	-2	924	-0.22%
2019/08/16	1	184.50	0	0.00	184.00	1	967	0.10%
2019/08/14	2	189.25	0	0.00	189.00	2	980	0.20%
2019/07/16	0	0.00	1	189.00	190.50	-1	1,148	-0.09%
2019/07/03	0	0.00	1	181.50	180.00	-1	1,281	-0.08%
2019/07/02	2	183.50	0	0.00	182.00	2	1,298	0.15%
2019/06/19	0	0.00	1	190.50	186.00	-1	1,399	-0.07%
2019/06/17	1	189.00	0	0.00	187.00	1	1,357	0.07%
2019/05/03	0	0.00	1	180.00	179.00	-1	1,279	-0.08%
2019/04/30	1	180.50	0	0.00	180.00	1	1,280	0.08%
2019/04/24	0	0.00	1	170.00	170.00	-1	1,206	-0.08%
2019/04/16	1	171.00	0	0.00	169.50	1	1,146	0.09%
2019/04/11	0	0.00	0	164.00	165.00	0	1,140	0.00%
2019/04/03	0	0.00	2	167.00	164.50	-2	1,077	-0.19%
2019/03/25	0	0.00	32	170.84	171.00	-32	951	-3.36%
2019/03/12	1	167.00	1	170.00	168.00	0	911	0.00%
2019/02/21	0	160.50	0	0.00	161.00	0	884	0.00%
2019/02/15	0	0.00	0.1	150.00	145.00	-0.1	821	-0.01%
2019/02/13	0	0.00	0	146.50	146.00	0	837	0.00%
2019/01/21	0	0.00	1	151.00	152.50	-1	855	-0.12%
2019/01/08	0	0.00	0	147.00	148.00	0	999	0.00%
2019/01/07	0	0.00	1	149.50	148.50	-1	997	-0.10%
2019/01/03	2	144.00	1	145.50	145.50	1	990	0.10%
2018/12/25	0	0.00	1	134.50	134.50	-1	947	-0.11%
2018/12/22	1	136.00	0	0.00	135.00	1	952	0.10%
2018/12/19	0	136.50	0	0.00	137.50	0	963	0.00%
2018/12/10	0	0.00	4	134.00	134.00	-4	962	-0.42%
2018/12/06	8	138.13	5	139.00	140.50	3	957	0.31%
2018/12/05	32	134.81	0	0.00	133.50	32	935	3.42%
2018/11/30	0	0.00	7	131.21	131.00	-7	911	-0.77%
2018/11/27	5	133.20	0	0.00	134.50	5	908	0.55%
2018/11/26	2	134.00	0	0.00	133.50	2	909	0.22%
2018/11/20	0	0.00	0	130.00	130.50	0	909	0.00%
2018/11/12	1	122.00	0	0.00	122.00	1	894	0.11%
2018/11/07	0	0.00	2	113.50	113.00	-2	838	-0.24%
2018/10/31	0	110.50	0	0.00	108.50	0	781	0.00%
2018/10/30	2	108.00	0	0.00	105.00	2	768	0.26%
2018/10/24	0	0.00	25	116.34	113.00	-25	639	-3.91%
2018/10/09	0	136.00	0	0.00	136.00	0	626	0.00%
2018/09/26	0	146.00	0	0.00	147.00	0	768	0.00%
2018/08/27	0	0.00	2	145.50	146.00	-2	865	-0.23%
2018/08/23	2	142.00	0	0.00	141.50	2	840	0.24%
2018/07/19	10	149.00	0	0.00	149.00	10	684	1.46%
2018/07/09	15	150.00	0	0.00	150.00	15	592	2.53%
2018/07/06	0	0.00	54	145.31	147.50	-54	574	-9.40%
2018/07/05	20	149.50	2	149.00	149.50	18	565	3.18%
2018/07/04	34	150.50	0	0.00	150.00	34	553	6.15%
2018/07/02	2	165.00	7	165.50	165.50	-5	478	-1.04%
2018/06/27	7	142.50	0	0.00	142.00	7	351	1.99%
2018/04/20	0	0.00	2	130.50	131.00	-2	495	-0.40%

美利達看自行車歐美庫存水位已安全巨大估第3季可達UDN聯合新聞網－20時前

自行車雙雄巨大、美利達相繼對自行車歐美庫存去化表達看法，巨大預估，歐美市場庫存去化，第3季可以回到健康水位；美利達則表示......詳全文

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析