加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    272張
  • 產業
    上市 其他類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/181819202122May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/17318.60018.9518.4033,7990.08%
2025/03/14718.53318.5518.5543,8000.11%
2025/03/13318.70318.9518.5003,7970.00%
2025/03/12118.601418.7118.70-133,794-0.34%
2025/03/1100.00618.4518.60-63,789-0.16%
2025/03/10218.80718.8718.80-53,782-0.13%
2025/03/06619.04619.0819.0003,7890.00%
2025/03/05118.95118.9019.0003,7850.00%
2025/03/04418.88319.2019.0013,7870.03%
2025/02/27219.45519.5019.45-33,778-0.08%
2025/02/263.119.7000.0019.753.13,7680.08%
2025/02/25320.10620.2319.95-33,762-0.08%
2025/02/24320.30420.7120.25-13,740-0.03%
2025/02/1900.00319.5519.60-33,651-0.08%
2025/02/17219.4300.0019.4523,6470.05%
2025/02/14319.4500.0019.5033,6430.08%
2025/02/11119.95119.6519.5003,6240.00%
2025/02/1000.00120.7520.05-13,606-0.03%
2025/02/05119.8500.0020.0013,5270.03%
2025/02/04120.5000.0019.9513,5080.03%
2025/02/03419.34320.6020.6013,4610.03%
2025/01/20319.6000.0019.5533,2860.09%
2025/01/16019.80119.7519.95-13,233-0.03%
2025/01/14520.21520.1320.4003,1020.00%
2025/01/13121.20321.3220.95-22,973-0.07%
2025/01/103922.532322.5121.05162,6790.60%
2025/01/091421.13621.1922.1081,9870.40%
2025/01/08319.93320.2820.5501,3480.00%
2025/01/0700.00118.4518.75-11,102-0.09%
2025/01/06418.59218.7318.7021,0760.19%
2025/01/03118.35118.7019.1509920.00%
2025/01/02118.0000.0017.6018540.12%
2024/12/31119.1000.0018.6017810.13%
2024/12/30619.60219.6519.7047330.55%
2024/12/27220.95421.0121.05-2586-0.34%
2024/12/2600.00119.1519.15-1398-0.25%
2024/12/2400.00117.2017.20-1317-0.32%
2024/12/20117.4000.0017.3013170.32%
2024/11/1900.00218.3018.35-2362-0.55%
2024/08/2600.00120.2520.25-12,547-0.04%
2024/08/2200.000.120.2020.20-0.12,6970.00%
2024/08/19120.3500.0020.4012,8350.04%
2024/08/16120.1000.0020.1012,8630.03%
2024/08/0900.00119.5519.45-13,023-0.03%
2024/08/08119.0000.0019.2513,0850.03%
2024/08/06118.0000.0018.6013,1990.03%
2024/08/02120.3000.0020.2513,2670.03%
2024/07/1700.00122.1522.20-13,766-0.03%
2024/07/0900.00522.2522.35-54,159-0.12%
2024/07/04122.7500.0022.7514,1700.02%
2024/07/0100.00124.0023.50-14,137-0.02%
2024/06/26523.60124.0524.1544,0180.10%
2024/06/251923.201923.1023.1503,8650.00%
2024/06/24123.80123.8522.9503,8680.00%
2024/06/21924.2010.124.0524.05-1.13,828-0.03%
2024/06/20623.536.123.7524.10-0.13,7870.00%
2024/06/19824.15824.3023.7503,7270.00%
2024/06/17424.143.223.9824.200.83,5330.02%
2024/06/1400.000.223.3022.80-0.23,271-0.01%
2024/06/12122.1500.0022.0513,1400.03%
2024/06/11322.42723.3423.20-43,082-0.13%
2024/06/030.122.60322.5222.10-2.92,870-0.10%
2024/05/3100.00522.6522.60-52,828-0.18%
2024/05/281122.4200.0022.65112,7330.40%
2024/05/270.222.0500.0022.000.22,6910.01%
2024/05/14421.9000.0021.8542,6240.15%
2024/05/08122.40122.2022.3502,8350.00%
2024/05/03222.20222.1522.0002,7160.00%
2024/04/22522.07421.9622.0012,6490.04%
2024/04/195.522.75522.3222.350.52,6290.02%
2024/04/18122.55122.8022.8002,4880.00%
2024/04/1600.00220.4820.55-22,590-0.08%
2024/04/09121.9500.0021.7014,3860.02%
2024/04/01122.3000.0022.4514,5280.02%
2024/03/2700.00121.9021.95-14,865-0.02%
2024/03/25121.60121.6021.8006,1570.00%
2024/03/20121.4000.0021.4516,3660.02%
2024/03/1900.00121.6521.40-16,362-0.02%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章