康那香 (9919)-元大-景美券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
5,181張
產業
上市其他類股▲0.75%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	22.65	22.60	-5	2,828	-0.18%
2024/05/28	11	22.42	0	0.00	22.65	11	2,733	0.40%
2024/05/27	0.2	22.05	0	0.00	22.00	0.2	2,691	0.01%
2024/05/14	4	21.90	0	0.00	21.85	4	2,624	0.15%
2024/05/08	1	22.40	1	22.20	22.35	0	2,835	0.00%
2024/05/03	2	22.20	2	22.15	22.00	0	2,716	0.00%
2024/04/22	5	22.07	4	21.96	22.00	1	2,649	0.04%
2024/04/19	5.5	22.75	5	22.32	22.35	0.5	2,629	0.02%
2024/04/18	1	22.55	1	22.80	22.80	0	2,488	0.00%
2024/04/16	0	0.00	2	20.48	20.55	-2	2,590	-0.08%
2024/04/09	1	21.95	0	0.00	21.70	1	4,386	0.02%
2024/04/01	1	22.30	0	0.00	22.45	1	4,528	0.02%
2024/03/27	0	0.00	1	21.90	21.95	-1	4,865	-0.02%
2024/03/25	1	21.60	1	21.60	21.80	0	6,157	0.00%
2024/03/20	1	21.40	0	0.00	21.45	1	6,366	0.02%
2024/03/19	0	0.00	1	21.65	21.40	-1	6,362	-0.02%
2024/03/15	0	0.00	1	21.90	21.90	-1	6,437	-0.02%
2024/03/12	1	22.80	0	0.00	22.50	1	6,563	0.02%
2024/03/06	0	0.00	1	23.10	23.10	-1	9,393	-0.01%
2024/03/05	0	0.00	5	23.15	23.10	-5	10,141	-0.05%
2024/03/04	0	0.00	1	23.80	23.55	-1	10,532	-0.01%
2024/03/01	1	24.05	2	24.10	24.05	-1	10,911	-0.01%
2024/02/29	1	25.25	0	0.00	24.90	1	10,979	0.01%
2024/02/26	3	25.53	0	0.00	25.55	3	10,928	0.03%
2024/02/23	2	25.10	0	0.00	25.10	2	10,915	0.02%
2024/02/22	0	0.00	2	25.50	25.55	-2	10,995	-0.02%
2024/02/21	2.3	25.62	1	25.75	25.60	1.3	11,083	0.01%
2024/02/16	1	25.15	0	0.00	25.25	1	11,323	0.01%
2024/02/15	0	0.00	0.1	25.15	24.95	-0.1	11,386	0.00%
2024/02/01	2	26.25	19	26.39	25.95	-17	11,353	-0.15%
2024/01/31	11	26.26	8	26.01	26.45	3	11,278	0.03%
2024/01/29	0	0.00	8	25.85	25.65	-8	11,140	-0.07%
2024/01/25	0	0.00	2	26.30	26.15	-2	11,211	-0.02%
2024/01/24	1	27.05	1	26.70	26.65	0	11,291	0.00%
2024/01/23	1	26.70	0	0.00	26.80	1	11,384	0.01%
2024/01/22	16	26.54	1	26.95	26.80	15	11,481	0.13%
2024/01/18	2	26.90	13	26.65	26.75	-11	11,623	-0.09%
2024/01/17	0	0.00	2	26.75	27.05	-2	11,646	-0.02%
2024/01/16	5	27.42	4	27.20	27.25	1	11,690	0.01%
2024/01/10	3	27.67	1	27.65	28.40	2	11,889	0.02%
2024/01/09	1	27.20	2	27.30	27.90	-1	11,791	-0.01%
2024/01/08	1	27.70	0	0.00	27.50	1	11,844	0.01%
2024/01/05	1	27.90	1	28.10	28.10	0	11,801	0.00%
2024/01/04	34	30.74	20.2	30.72	29.60	13.8	11,515	0.12%
2024/01/03	8	28.51	5	28.90	28.95	3	10,549	0.03%
2024/01/02	1	26.20	5	26.21	26.35	-4	10,407	-0.04%
2023/12/28	2	26.83	1	26.40	26.50	1	10,554	0.01%
2023/12/27	1	27.10	1	26.85	27.10	0	10,665	0.00%
2023/12/26	3	26.55	0	0.00	26.50	3	10,760	0.03%
2023/12/22	0	0.00	2	28.25	27.20	-2	10,928	-0.02%
2023/12/21	29	30.22	44	29.91	28.75	-15	10,907	-0.14%
2023/12/20	10	29.93	2	30.05	29.50	8	9,853	0.08%
2023/12/19	10	28.89	0	0.00	29.90	10	9,740	0.10%
2023/12/18	1	26.60	1	27.15	27.40	0	9,690	0.00%
2023/12/15	1	25.45	0	0.00	25.25	1	9,734	0.01%
2023/12/14	0	0.00	2	25.50	25.45	-2	9,890	-0.02%
2023/12/12	1	25.30	0	0.00	25.05	1	10,033	0.01%
2023/12/08	0	0.00	1	28.00	28.00	-1	10,120	-0.01%
2023/12/07	1	27.90	4	27.90	27.80	-3	10,166	-0.03%
2023/12/06	0	0.00	4	27.43	29.00	-4	10,281	-0.04%
2023/12/05	4	29.79	29.1	29.77	29.55	-25.1	10,287	-0.24%
2023/12/04	102.2	33.13	71	33.13	32.80	31.2	10,162	0.31%	大買/
2023/12/01	44	30.39	37	31.28	31.50	7	8,547	0.08%
2023/11/30	32	28.05	32	28.53	28.65	0	7,804	0.00%
2023/11/29	1	25.50	2	25.78	26.05	-1	7,375	-0.01%
2023/11/28	12	23.49	17	23.15	23.70	-5	7,184	-0.07%
2023/11/27	0	0.00	1	21.55	21.55	-1	6,938	-0.01%
2023/11/22	10	19.50	15	19.55	19.50	-5	7,060	-0.07%
2023/11/20	10	19.13	0	0.00	19.20	10	7,170	0.14%
2023/11/17	6	19.15	0	0.00	19.15	6	7,239	0.08%
2023/10/18	0	0.00	1	18.95	18.25	-1	7,179	-0.01%
2023/10/11	0	0.00	2	19.15	19.05	-2	7,198	-0.03%
2023/10/05	2	19.20	0	0.00	19.05	2	7,102	0.03%
2023/10/04	1	20.05	0	0.00	19.80	1	7,084	0.01%
2023/09/19	0	0.00	0.1	19.20	19.10	-0.1	6,258	0.00%
2023/09/11	1	19.30	1	19.80	19.50	0	6,448	0.00%
2023/09/06	2	20.75	0	0.00	20.60	2	6,177	0.03%
2023/09/05	2	20.85	0.4	20.95	21.05	1.6	6,118	0.03%
2023/09/04	1.3	21.68	2	21.20	21.25	-0.7	6,048	-0.01%
2023/09/01	1.2	20.11	1	20.30	20.35	0.2	5,761	0.00%
2023/08/29	0	0.00	1	17.90	17.85	-1	5,569	-0.02%
2023/08/28	1	18.80	0	0.00	17.95	1	5,668	0.02%
2023/08/24	0	0.00	1	18.05	17.80	-1	5,516	-0.02%
2023/08/22	1	18.35	0	0.00	18.50	1	5,387	0.02%
2023/08/21	0	0.00	1	17.75	17.70	-1	5,282	-0.02%
2023/08/18	1	16.95	0	0.00	17.00	1	5,165	0.02%
2023/08/16	4	17.70	4	17.35	17.35	0	5,234	0.00%
2023/08/14	0	0.00	1	19.25	19.35	-1	5,279	-0.02%
2023/08/11	2	19.58	3	20.00	20.05	-1	5,294	-0.02%
2023/08/10	0	0.00	1	19.55	19.45	-1	5,321	-0.02%
2023/08/08	0	0.00	2	19.60	19.55	-2	5,406	-0.04%
2023/08/04	6	19.38	3	19.35	19.55	3	5,510	0.05%
2023/08/02	0	0.00	2	19.35	19.25	-2	5,528	-0.04%
2023/07/31	2	19.15	1	19.30	19.05	1	5,554	0.02%
2023/07/27	0	0.00	1	19.10	19.10	-1	5,634	-0.02%
2023/07/21	0	0.00	3	18.45	18.65	-3	5,828	-0.05%
2023/07/20	1	18.70	0	0.00	18.70	1	5,863	0.02%
2023/07/19	2	18.65	0	0.00	18.60	2	5,942	0.03%
2023/07/18	0	0.00	1	18.60	18.75	-1	5,865	-0.02%
2023/07/17	0	0.00	1	18.70	18.75	-1	5,803	-0.02%
2023/07/11	0	0.00	8	18.98	18.85	-8	5,789	-0.14%
2023/07/10	1	18.00	0	0.00	18.00	1	5,719	0.02%
2023/07/07	7	18.04	3	18.05	18.00	4	5,760	0.07%
2023/07/04	2	19.10	0	0.00	19.10	2	5,709	0.04%
2023/07/03	1	19.20	0	0.00	19.25	1	5,704	0.02%
2023/06/30	1	19.25	0	0.00	19.50	1	5,718	0.02%
2023/06/27	1	19.75	0	0.00	19.60	1	5,712	0.02%
2023/06/26	0	0.00	1	20.15	19.85	-1	5,639	-0.02%
2023/06/21	0	0.00	5	20.06	19.90	-5	5,567	-0.09%
2023/06/20	1	19.70	2	19.60	19.70	-1	5,440	-0.02%
2023/06/19	1	19.15	1	19.35	19.45	0	5,270	0.00%
2023/06/16	0	18.80	0	0.00	19.20	0	5,077	0.00%
2023/06/15	2	18.90	2	18.80	18.80	0	4,902	0.00%
2023/06/13	0	0.00	4	18.31	18.25	-4	4,755	-0.08%
2023/06/12	1	18.70	0	0.00	18.60	1	4,713	0.02%
2023/06/06	1	19.00	0	0.00	18.90	1	4,523	0.02%
2023/06/05	0	0.00	1	19.05	19.00	-1	4,428	-0.02%
2023/06/02	4	19.48	1	19.30	19.05	3	4,376	0.07%
2023/06/01	1	18.25	1	19.05	19.05	0	4,284	0.00%
2023/05/26	0	0.00	1	18.10	18.00	-1	3,870	-0.03%
2023/05/25	1	18.15	0	0.00	18.10	1	3,822	0.03%
2023/05/23	1	17.70	1	17.65	17.60	0	3,637	0.00%
2023/05/17	0	0.00	5	17.75	17.55	-5	3,216	-0.16%
2023/05/16	1	17.60	1	17.50	17.55	0	3,059	0.00%
2023/05/15	3	16.87	2	17.15	17.55	1	2,970	0.03%
2023/05/12	4	17.35	0	0.00	17.35	4	2,872	0.14%
2023/05/05	0	0.00	1	18.10	18.10	-1	2,552	-0.04%
2023/05/03	1	17.95	0	0.00	18.15	1	2,421	0.04%
2023/04/28	1	17.85	0	0.00	18.15	1	2,152	0.05%
2023/04/27	5	17.21	6	17.57	17.60	-1	2,009	-0.05%
2023/04/26	1	17.10	0	0.00	17.35	1	1,848	0.05%
2023/04/25	0	0.00	1	17.80	17.70	-1	1,761	-0.06%
2023/04/24	1	17.75	1	17.90	17.90	0	1,679	0.00%
2023/03/30	0	0.00	1	17.65	17.60	-1	1,378	-0.07%
2023/03/28	0	0.00	1	17.45	17.35	-1	2,248	-0.04%
2023/03/20	0	0.00	0	17.05	16.95	0	2,351	0.00%
2023/03/17	1	16.70	1	16.75	16.90	0	2,575	0.00%
2023/03/15	1	17.00	1	16.80	16.80	0	2,828	0.00%
2023/03/14	1	17.00	1	16.90	16.85	0	2,865	0.00%
2023/03/13	1	16.90	0	0.00	17.10	1	3,022	0.03%
2023/03/09	0	0.00	1	17.90	17.80	-1	3,287	-0.03%
2023/03/06	0	0.00	2	17.75	17.70	-2	3,714	-0.05%
2023/03/03	0	0.00	1	17.60	17.65	-1	3,792	-0.03%
2023/02/24	1	17.50	0	0.00	17.55	1	4,135	0.02%
2023/02/23	2	17.60	1	17.60	17.60	1	4,287	0.02%
2023/02/21	1	17.60	5	17.73	17.40	-4	4,511	-0.09%
2023/02/20	1	17.35	0	0.00	17.45	1	4,622	0.02%
2023/02/15	2	17.30	0	0.00	17.15	2	4,728	0.04%
2023/02/09	1	17.45	0	0.00	17.55	1	5,201	0.02%
2023/02/08	1	17.60	1	17.80	17.60	0	5,370	0.00%
2023/02/07	0	0.00	1	17.55	17.65	-1	5,467	-0.02%
2023/01/30	0	0.00	1	17.05	17.15	-1	6,136	-0.02%
2023/01/17	1	17.05	0	0.00	17.00	1	6,232	0.02%
2023/01/16	0	0.00	12	17.20	17.30	-12	6,257	-0.19%
2023/01/12	1	17.55	0	0.00	17.45	1	6,357	0.02%
2023/01/11	1	17.70	0	17.70	17.55	1	6,412	0.02%
2023/01/10	0	0.00	2	17.65	17.70	-2	6,489	-0.03%
2023/01/06	0	0.00	5	18.00	18.00	-5	6,617	-0.08%
2023/01/05	0	0.00	2	18.25	18.20	-2	6,626	-0.03%
2023/01/04	0	0.00	1	18.00	18.00	-1	6,665	-0.02%
2023/01/03	17	18.18	0	0.00	18.00	17	6,676	0.25%
2022/12/30	0	0.00	2	18.40	18.45	-2	6,705	-0.03%
2022/12/29	3	17.87	0	0.00	18.05	3	6,726	0.04%
2022/12/27	26	18.67	25	18.00	18.20	1	6,766	0.01%
2022/12/26	8	18.83	10	18.68	18.60	-2	6,771	-0.03%
2022/12/23	8	18.27	5	18.00	17.90	3	6,655	0.05%
2022/12/22	1	17.50	0	0.00	17.60	1	6,569	0.02%
2022/12/21	2	17.55	0	0.00	17.50	2	6,580	0.03%
2022/12/20	26	19.46	27	20.16	18.10	-1	6,530	-0.02%
2022/12/19	0	0.00	1	18.50	18.85	-1	5,780	-0.02%
2022/12/16	1	17.45	0	0.00	17.15	1	5,793	0.02%
2022/12/12	2	17.65	0	0.00	17.50	2	6,021	0.03%
2022/12/09	11	18.70	11	18.71	18.70	0	5,979	0.00%
2022/12/05	2	18.00	2	17.95	17.90	0	5,756	0.00%
2022/12/01	1	17.50	4	17.99	17.45	-3	5,528	-0.05%
2022/11/29	0	0.00	1	17.45	17.65	-1	5,312	-0.02%
2022/11/28	5	16.42	5	16.58	16.70	0	5,136	0.00%
2022/11/25	1	17.20	0	0.00	16.80	1	5,044	0.02%
2022/11/22	1	17.40	2	17.70	17.75	-1	4,968	-0.02%
2022/11/21	1	17.00	1	17.20	17.00	0	4,892	0.00%
2022/11/17	1	16.80	1	17.20	16.75	0	4,677	0.00%
2022/11/14	1	17.00	0	0.00	17.10	1	4,441	0.02%
2022/11/10	3	17.68	0	0.00	17.05	3	4,403	0.07%
2022/11/09	1	17.95	2	17.83	17.80	-1	4,381	-0.02%
2022/11/03	1	16.70	0	0.00	16.65	1	3,786	0.03%
2022/11/02	2	17.88	2	18.30	17.90	0	3,664	0.00%
2022/11/01	0	0.00	1	16.10	16.70	-1	3,418	-0.03%
2022/10/24	0	0.00	2	14.88	15.10	-2	2,941	-0.07%
2022/10/17	1	14.75	0	0.00	15.10	1	2,668	0.04%
2022/10/11	1	15.50	0	0.00	15.95	1	2,476	0.04%
2022/10/06	1	16.40	1	16.35	16.40	0	2,405	0.00%
2022/10/05	1	16.50	3	16.42	16.40	-2	2,365	-0.08%
2022/10/03	1	15.80	0	0.00	15.80	1	2,300	0.04%
2022/09/28	2	15.70	2	16.30	15.00	0	2,160	0.00%
2022/09/27	22	15.92	20	15.97	16.00	2	2,126	0.09%
2022/09/26	1	16.50	0	0.00	16.50	1	2,030	0.05%
2022/09/22	0	0.00	3	17.70	17.85	-3	1,946	-0.15%
2022/09/21	0	0.00	1	17.35	17.50	-1	1,800	-0.06%
2022/09/15	0	0.00	2	18.90	19.05	-2	1,649	-0.12%
2022/09/02	3	19.00	0	0.00	19.00	3	1,433	0.21%
2022/08/31	1	19.05	0	0.00	18.95	1	1,397	0.07%
2022/08/30	0	0.00	1	18.60	18.35	-1	1,281	-0.08%
2022/08/29	1	18.00	0	0.00	17.80	1	1,199	0.08%
2022/08/26	2	18.60	1	18.55	18.45	1	1,155	0.09%
2022/08/24	1	17.65	2	17.95	18.05	-1	1,086	-0.09%
2022/08/22	2	17.80	0	0.00	17.70	2	1,047	0.19%
2022/08/16	1	17.30	2	17.40	17.50	-1	1,020	-0.10%
2022/08/04	1	15.70	1	16.15	16.00	0	1,163	0.00%
2022/08/02	0	0.00	1	16.60	16.35	-1	1,160	-0.09%
2022/07/29	1	16.50	0	0.00	16.40	1	1,210	0.08%
2022/07/13	0	0.00	1	17.50	17.65	-1	2,131	-0.05%
2022/07/12	1	17.00	0	0.00	16.75	1	2,124	0.05%
2022/07/11	0	0.00	1	17.55	17.65	-1	2,156	-0.05%
2022/06/22	1	17.65	2	17.70	17.65	-1	3,986	-0.03%
2022/06/20	1	19.00	0	0.00	18.40	1	4,036	0.02%
2022/06/15	0	0.00	2	20.70	20.65	-2	3,995	-0.05%
2022/06/14	1	19.95	2	20.05	20.40	-1	3,986	-0.03%
2022/06/13	1	20.40	0	0.00	20.40	1	3,968	0.03%
2022/06/09	2	20.65	0	0.00	20.65	2	4,007	0.05%
2022/06/01	1	20.70	0	0.00	20.75	1	4,053	0.02%
2022/05/27	1	20.80	0	0.00	20.80	1	4,057	0.02%
2022/05/19	0	0.00	1	21.85	20.95	-1	4,129	-0.02%
2022/05/09	0	0.00	1	23.45	23.05	-1	4,126	-0.02%
2022/05/04	0	0.00	4	22.55	22.55	-4	4,216	-0.09%
2022/04/29	1	23.85	2	23.85	23.75	-1	4,539	-0.02%
2022/04/26	3	25.48	12	25.40	25.70	-9	4,779	-0.19%
2022/04/25	23	26.33	8	26.88	26.90	15	4,727	0.32%
2022/04/22	3	25.15	3	24.93	24.65	0	4,571	0.00%
2022/04/21	0	0.00	1	24.40	24.50	-1	5,023	-0.02%
2022/04/18	0	0.00	1	24.30	24.10	-1	6,380	-0.02%
2022/04/14	4	24.39	5	24.47	24.20	-1	7,780	-0.01%
2022/04/13	0	0.00	1	24.75	24.75	-1	8,011	-0.01%
2022/04/12	2	26.35	0	0.00	25.00	2	8,265	0.02%
2022/04/11	1	27.05	1	26.35	26.10	0	8,488	0.00%
2022/04/08	2	26.53	5	26.38	26.55	-3	8,445	-0.04%
2022/04/07	6	27.48	8	27.39	27.05	-2	8,349	-0.02%
2022/04/06	3	27.08	2	27.35	27.00	1	8,018	0.01%
2022/04/01	35	26.93	35	26.47	26.40	0	7,715	0.00%
2022/03/31	7	26.09	11	25.28	26.00	-4	7,324	-0.05%
2022/03/30	8	24.85	2	24.75	24.75	6	7,101	0.08%
2022/03/29	2	24.08	3	24.10	24.15	-1	7,003	-0.01%
2022/03/28	2	25.50	1	25.55	25.55	1	6,891	0.01%
2022/03/24	1	23.75	2	23.45	23.85	-1	6,837	-0.01%
2022/03/23	1	23.00	0	0.00	23.05	1	6,935	0.01%
2022/03/15	0	0.00	1	23.20	22.50	-1	7,091	-0.01%
2022/03/11	0	0.00	1	22.05	22.10	-1	7,090	-0.01%
2022/03/09	0	0.00	1	22.05	22.05	-1	7,150	-0.01%
2022/03/08	1	21.90	2	21.63	21.70	-1	7,308	-0.01%
2022/03/03	1	23.40	0	0.00	23.35	1	7,702	0.01%
2022/03/02	1	23.20	0	0.00	23.35	1	7,802	0.01%
2022/02/23	1	24.20	0	0.00	24.40	1	7,750	0.01%
2022/02/22	0	25.10	0	0.00	24.40	0	7,739	0.00%
2022/02/16	1	25.50	0	0.00	25.50	1	7,689	0.01%
2022/02/14	1	25.85	2	25.85	25.85	-1	7,653	-0.01%
2022/02/11	1	27.20	1	27.25	26.85	0	7,625	0.00%
2022/02/08	0	0.00	2	25.75	26.15	-2	7,501	-0.03%
2022/02/07	1	27.10	1	27.10	26.20	0	7,461	0.00%
2022/01/26	1	27.00	3	27.48	28.00	-2	7,423	-0.03%
2022/01/25	24	28.89	21	29.15	28.35	3	7,396	0.04%
2022/01/24	5	30.10	7	30.24	29.80	-2	7,295	-0.03%
2022/01/21	4	29.09	4	29.04	29.05	0	6,958	0.00%
2022/01/20	3	28.25	3	28.05	28.35	0	6,764	0.00%
2022/01/19	3	29.80	1	29.20	29.20	2	6,671	0.03%
2022/01/18	1	29.80	1	29.05	29.20	0	6,579	0.00%
2022/01/17	7	30.36	9	30.31	29.80	-2	6,431	-0.03%
2022/01/14	9	30.43	10	30.38	30.05	-1	6,202	-0.02%
2022/01/13	18	31.55	22	31.30	30.95	-4	5,702	-0.07%
2022/01/12	15	30.69	15	30.62	29.70	0	5,147	0.00%
2022/01/11	23	31.38	2	31.23	30.95	21	4,627	0.45%
2022/01/10	17	33.35	36	34.12	34.35	-19	4,289	-0.44%
2022/01/07	12	30.59	13	30.48	31.25	-1	3,379	-0.03%
2022/01/06	12	28.60	10	28.47	28.60	2	2,837	0.07%
2022/01/05	18	28.64	16	27.78	27.35	2	2,543	0.08%
2022/01/04	3	27.80	6	27.87	28.35	-3	2,273	-0.13%
2022/01/03	1	26.60	0	0.00	26.35	1	2,007	0.05%
2021/12/29	2	25.90	0	0.00	25.80	2	1,947	0.10%
2021/12/24	0.5	25.70	0	0.00	25.80	0.5	1,959	0.03%
2021/12/23	1	25.80	1	25.80	25.75	0	1,955	0.00%
2021/12/21	1	25.95	1	26.20	25.95	0	1,957	0.00%
2021/12/20	1	25.55	0	0.00	25.90	1	1,919	0.05%
2021/12/17	0	0.00	4	26.00	25.95	-4	1,902	-0.21%
2021/12/16	1	25.20	1	25.45	25.30	0	1,755	0.00%
2021/12/15	0	0.00	0.1	25.00	25.05	-0.1	1,752	0.00%
2021/12/14	1	25.95	1	25.30	24.85	0	1,779	0.00%
2021/12/10	2.1	26.10	2	25.70	25.45	0.1	1,742	0.00%
2021/12/06	1	25.50	0	0.00	25.70	1	2,352	0.04%
2021/12/02	60	26.54	60	26.57	26.10	0	2,779	0.00%
2021/12/01	0	0.00	2	26.05	25.35	-2	2,678	-0.07%
2021/11/30	2	24.85	1	25.00	24.85	1	2,536	0.04%
2021/11/29	1	27.40	0	0.00	27.40	1	2,353	0.04%
2021/11/24	0	0.00	1	22.70	22.90	-1	2,158	-0.05%
2021/11/11	1	22.10	0	0.00	22.10	1	2,207	0.05%
2021/11/10	0	0.00	10	22.35	22.25	-10	2,238	-0.45%
2021/11/04	10	22.60	0	0.00	22.60	10	2,340	0.43%
2021/10/22	1	22.20	0	0.00	22.20	1	2,484	0.04%
2021/10/20	0	22.30	0	0.00	22.20	0	2,490	0.00%
2021/10/18	0	0.00	1	22.30	22.25	-1	2,507	-0.04%
2021/10/13	1	21.90	0	0.00	21.85	1	2,629	0.04%
2021/10/05	0	0.00	2	21.98	22.35	-2	2,683	-0.07%
2021/09/30	3	23.25	0	0.00	23.50	3	2,672	0.11%
2021/09/17	3	25.35	3	25.10	24.75	0	2,776	0.00%
2021/09/14	1	25.15	1	25.75	25.10	0	2,895	0.00%
2021/09/13	1	24.90	0	0.00	24.85	1	2,880	0.03%
2021/09/09	7	29.82	16	28.50	27.30	-9	2,772	-0.32%
2021/09/08	10	28.34	7	28.48	29.15	3	2,141	0.14%
2021/09/07	60	26.19	57	26.01	26.50	3	1,856	0.16%
2021/09/06	2	23.43	2	23.50	24.10	0	1,742	0.00%
2021/08/24	1	22.70	0	0.00	22.80	1	2,307	0.04%
2021/08/19	1	22.95	0	0.00	22.60	1	2,561	0.04%
2021/08/18	1	22.50	1	23.55	23.50	0	2,877	0.00%
2021/08/17	0	0.00	0.3	23.45	23.15	-0.3	3,086	-0.01%
2021/08/16	3	23.65	0	0.00	23.45	3	3,394	0.09%
2021/08/13	1	25.00	0	0.00	25.00	1	3,717	0.03%
2021/08/10	0	0.00	2	26.68	26.30	-2	6,105	-0.03%
2021/08/09	2	27.63	0	0.00	27.60	2	6,124	0.03%
2021/08/05	1	28.20	0	0.00	28.20	1	8,209	0.01%
2021/08/04	1	28.65	0	0.00	28.65	1	8,465	0.01%
2021/08/03	2	28.55	0	0.00	28.55	2	8,798	0.02%
2021/08/02	1	29.00	0	0.00	29.15	1	8,792	0.01%
2021/07/30	2	33.90	2	34.05	33.85	0	8,738	0.00%
2021/07/14	0	0.00	11	32.34	32.35	-11	9,284	-0.12%
2021/07/13	6	32.99	0	0.00	32.70	6	9,289	0.06%
2021/07/12	3	33.60	0	0.00	33.60	3	9,267	0.03%
2021/07/09	0	0.00	2	34.00	33.80	-2	9,274	-0.02%
2021/07/08	1	33.65	1	33.55	33.80	0	9,303	0.00%
2021/07/06	0	0.00	2	33.80	33.85	-2	9,359	-0.02%
2021/07/05	1	33.85	21	33.83	33.95	-20	9,369	-0.21%
2021/07/02	2	34.20	0	0.00	34.25	2	9,369	0.02%
2021/07/01	3	34.40	0	0.00	34.20	3	9,384	0.03%
2021/06/30	0	0.00	1.1	34.78	34.70	-1.1	9,435	-0.01%
2021/06/29	0	0.00	3	34.20	34.25	-3	9,439	-0.03%
2021/06/28	3	35.35	0	0.00	34.70	3	9,476	0.03%
2021/06/25	1	34.50	0	0.00	34.60	1	9,509	0.01%
2021/06/24	6	34.55	3	35.42	34.60	3	9,554	0.03%
2021/06/22	1	33.80	1	33.80	33.80	0	9,449	0.00%
2021/06/18	0	0.00	1	34.30	34.15	-1	9,501	-0.01%
2021/06/17	0	0.00	2	34.23	34.20	-2	9,528	-0.02%
2021/06/15	2	34.08	2	34.18	34.30	0	9,555	0.00%
2021/06/11	1	35.30	0	0.00	35.10	1	9,555	0.01%
2021/06/10	3	35.73	2	35.75	35.60	1	9,582	0.01%
2021/06/09	10	36.45	0	0.00	36.10	10	9,598	0.10%
2021/06/08	3	36.25	0	0.00	36.25	3	9,611	0.03%
2021/06/04	3	37.27	3	37.77	36.30	0	9,542	0.00%
2021/06/03	2	36.18	1	36.30	36.30	1	9,455	0.01%
2021/06/02	4	35.80	2	36.10	36.05	2	9,453	0.02%
2021/06/01	1	35.90	3	35.83	36.10	-2	9,416	-0.02%
2021/05/31	2	35.50	10	35.35	35.70	-8	9,402	-0.09%
2021/05/28	6	36.33	2	36.30	36.30	4	9,363	0.04%
2021/05/27	1	37.05	1	36.50	36.50	0	9,459	0.00%
2021/05/26	8	37.00	9	37.00	36.45	-1	10,027	-0.01%
2021/05/25	7	35.83	13	35.58	35.45	-6	9,910	-0.06%
2021/05/24	11	37.95	4	37.41	36.85	7	9,717	0.07%
2021/05/21	25	37.54	26	37.44	37.80	-1	9,440	-0.01%
2021/05/20	25	41.29	9	41.97	39.50	16	9,144	0.17%
2021/05/19	60.1	41.30	57.1	42.00	40.20	3	8,711	0.03%
2021/05/18	108.2	43.87	114	43.83	43.55	-5.8	8,114	-0.07%	大買/大賣/
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	78.1	43.24	108.5	43.18	39.85	-30.5	6,890	-0.44%	大賣/
2021/05/13	2	43.00	5	43.00	43.00	-3	4,913	-0.06%
2021/05/12	5	38.68	3	38.93	39.10	2	4,854	0.04%
2021/05/11	6	34.85	2.2	34.95	35.55	3.8	4,634	0.08%
2021/05/06	8	32.43	0	0.00	32.50	8	4,587	0.17%
2021/05/05	6	33.11	0	0.00	33.10	6	4,659	0.13%
2021/05/04	3	33.03	3	33.65	33.15	0	4,901	0.00%
2021/05/03	5	35.42	0	0.00	34.90	5	5,150	0.10%
2021/04/28	0	0.00	1	33.45	33.45	-1	5,510	-0.02%
2021/04/27	1	33.70	1	33.60	33.70	0	6,038	0.00%
2021/04/23	5	32.88	0	0.00	33.15	5	6,359	0.08%
2021/04/22	7	33.39	2	33.20	33.20	5	6,372	0.08%
2021/04/20	2	33.70	0	0.00	33.70	2	6,563	0.03%
2021/04/16	1	33.70	0	0.00	33.80	1	6,875	0.01%
2021/04/15	0	0.00	4	33.40	34.00	-4	6,897	-0.06%
2021/04/14	15	33.41	0	0.00	33.40	15	6,917	0.22%
2021/04/13	10	34.10	0	0.00	34.00	10	6,923	0.14%
2021/04/12	8	34.48	1	34.50	34.25	7	6,934	0.10%
2021/04/08	2	34.70	1	34.65	34.70	1	7,123	0.01%
2021/04/06	6	34.40	6	34.63	34.70	0	7,151	0.00%
2021/03/30	2	35.23	0	0.00	35.30	2	7,272	0.03%
2021/03/29	1	34.90	0	0.00	34.85	1	8,068	0.01%
2021/03/26	1	34.15	0	0.00	34.40	1	8,235	0.01%
2021/03/25	0	0.00	3	34.43	34.15	-3	8,271	-0.04%
2021/03/24	1	34.31	0	0.00	34.20	1	8,278	0.01%
2021/03/23	0	0.00	2	34.33	34.50	-2	8,265	-0.02%
2021/03/22	0	0.00	1	34.50	34.45	-1	8,288	-0.01%
2021/03/19	0	0.00	6	34.94	34.80	-6	8,277	-0.07%
2021/03/18	1	34.55	3	35.10	34.70	-2	8,284	-0.02%
2021/03/17	1	34.65	0	0.00	34.80	1	8,329	0.01%
2021/03/16	3.2	34.79	0	0.00	34.50	3.2	8,303	0.04%
2021/03/12	1	34.05	1	33.95	33.95	0	8,376	0.00%
2021/03/11	1	33.90	1	33.90	33.95	0	8,427	0.00%
2021/03/10	0	0.00	55	33.86	34.00	-55	8,445	-0.65%
2021/03/09	3	34.02	6	34.08	33.95	-3	8,440	-0.04%
2021/03/08	2	33.55	0	0.00	33.85	2	8,373	0.02%
2021/03/05	0	0.00	2	33.45	33.45	-2	8,407	-0.02%
2021/03/04	3	33.77	1	33.50	33.50	2	8,494	0.02%
2021/03/03	4.3	33.27	4	33.31	33.20	0.3	8,551	0.00%
2021/03/02	0.5	33.85	1	33.65	33.70	-0.5	8,555	-0.01%
2021/02/26	7	33.96	19	34.18	34.30	-12	8,565	-0.14%
2021/02/25	5	31.12	6	31.25	31.90	-1	8,000	-0.01%
2021/02/24	0	0.00	19	29.05	29.00	-19	7,909	-0.24%
2021/02/23	19	29.08	0	0.00	29.00	19	7,904	0.24%
2021/02/22	1	28.60	0	0.00	29.10	1	7,930	0.01%
2021/02/19	2	28.55	4	28.85	29.05	-2	7,965	-0.03%
2021/02/18	2	28.25	4	28.55	28.75	-2	8,083	-0.02%
2021/02/17	18	28.09	3	28.37	28.20	15	8,077	0.19%
2021/02/05	1	30.40	3	30.15	30.35	-2	8,015	-0.02%
2021/02/04	0	0.00	1	31.00	30.75	-1	8,034	-0.01%
2021/02/03	3	31.00	10	31.05	30.95	-7	8,081	-0.09%
2021/02/02	3	30.75	5	31.00	31.35	-2	8,347	-0.02%
2021/02/01	7	31.83	7	32.25	31.20	0	8,394	0.00%
2021/01/28	11	32.33	7	31.41	31.30	4	8,272	0.05%
2021/01/27	7	33.44	1	33.15	32.95	6	8,203	0.07%
2021/01/26	14	34.38	16	34.98	34.05	-2	8,138	-0.02%
2021/01/25	16	35.20	24	35.80	34.85	-8	7,957	-0.10%
2021/01/22	2	33.90	0	0.00	33.10	2	7,696	0.03%
2021/01/21	33	35.09	16	33.94	33.95	17	8,364	0.20%
2021/01/20	8	34.23	13	33.80	34.85	-5	7,821	-0.06%
2021/01/19	5	31.92	14	32.11	31.70	-9	7,581	-0.12%
2021/01/18	9	31.55	12	31.83	31.00	-3	7,473	-0.04%
2021/01/15	8	30.39	20	30.43	29.85	-12	7,291	-0.16%
2021/01/14	1	30.70	46	30.90	30.55	-45	7,378	-0.61%
2021/01/13	6	30.79	3	30.60	30.45	3	7,387	0.04%
2021/01/12	64	31.42	11	31.30	32.45	53	7,546	0.70%
2021/01/11	19	29.85	2	29.73	29.50	17	7,383	0.23%
2021/01/08	1	30.90	0	0.00	30.85	1	7,610	0.01%
2021/01/07	1	31.45	0	0.00	31.45	1	7,633	0.01%
2021/01/06	0	0.00	9	32.10	31.85	-9	7,656	-0.12%
2021/01/05	2	33.05	2	33.20	32.85	0	7,689	0.00%
2021/01/04	15	33.03	5	32.85	32.70	10	7,733	0.13%
2020/12/31	11	34.46	5	34.17	33.60	6	7,744	0.08%
2020/12/30	0	0.00	15	32.55	32.55	-15	7,763	-0.19%
2020/12/29	0	0.00	1	32.80	32.10	-1	8,138	-0.01%
2020/12/28	10	33.15	0	0.00	33.15	10	8,416	0.12%
2020/12/25	11	33.36	1	33.40	33.00	10	8,418	0.12%
2020/12/24	23	33.95	4	33.85	33.85	19	8,375	0.23%
2020/12/23	20	36.23	3	36.82	35.00	17	8,312	0.20%
2020/12/22	5	32.54	15	32.09	34.45	-10	7,588	-0.13%
2020/12/21	5	31.75	0	0.00	31.35	5	7,440	0.07%
2020/12/18	10	31.30	10	31.63	31.10	0	7,425	0.00%
2020/12/17	0	0.00	15	31.43	31.40	-15	7,481	-0.20%
2020/12/16	0	0.00	13	31.30	31.40	-13	7,548	-0.17%
2020/12/15	0	0.00	20	31.15	31.10	-20	7,480	-0.27%
2020/12/14	10	31.60	0	0.00	31.25	10	7,560	0.13%
2020/12/11	0	0.00	5	31.30	31.30	-5	7,553	-0.07%
2020/12/08	0	0.00	10	33.40	33.40	-10	7,795	-0.13%
2020/12/04	5	33.45	2	33.50	33.35	3	7,732	0.04%
2020/12/03	5	34.05	0	0.00	33.95	5	7,736	0.06%
2020/12/02	7	34.68	0	0.00	34.50	7	7,748	0.09%
2020/12/01	2	35.80	0	0.00	35.10	2	7,843	0.03%
2020/11/30	1	35.50	7	35.69	35.65	-6	7,836	-0.08%
2020/11/27	3	34.03	2	34.38	34.55	1	7,794	0.01%
2020/11/26	2	33.63	3	33.63	33.60	-1	7,786	-0.01%
2020/11/25	3	33.72	7	34.10	33.50	-4	7,965	-0.05%
2020/11/24	24	35.34	15	35.05	35.05	9	8,319	0.11%
2020/11/23	2	35.50	8	35.64	35.70	-6	8,341	-0.07%
2020/11/20	1	36.60	0	0.00	36.65	1	8,374	0.01%
2020/11/19	7	37.02	1	37.30	36.85	6	8,500	0.07%
2020/11/18	0	0.00	1	36.15	36.40	-1	8,560	-0.01%
2020/11/17	16	36.59	11	36.90	36.75	5	8,674	0.06%
2020/11/16	10	38.88	0	0.00	38.70	10	8,826	0.11%
2020/11/13	15	38.57	16	38.78	38.80	-1	8,958	-0.01%
2020/11/12	15	38.45	17	38.34	38.35	-2	9,323	-0.02%
2020/11/11	10	38.80	11	38.70	38.70	-1	9,481	-0.01%
2020/11/10	38	38.69	31	39.13	39.80	7	9,804	0.07%
2020/11/09	6	41.46	6	41.54	41.45	0	9,835	0.00%
2020/11/06	0	0.00	6	41.30	41.20	-6	10,253	-0.06%
2020/11/05	1	40.80	2	41.48	40.75	-1	11,040	-0.01%
2020/11/03	10	40.88	0	0.00	40.85	10	13,543	0.07%
2020/11/02	6	40.85	21	41.00	40.75	-15	14,631	-0.10%
2020/10/30	6	41.53	6	41.19	41.15	0	14,841	0.00%
2020/10/29	31	42.84	22	42.99	41.75	9	15,279	0.06%
2020/10/27	11	42.19	0	0.00	41.50	11	14,573	0.08%
2020/10/26	0	0.00	1	41.00	41.05	-1	14,400	-0.01%
2020/10/23	2	41.50	0	0.00	41.85	2	14,606	0.01%
2020/10/22	0	0.00	16	42.04	41.70	-16	14,770	-0.11%
2020/10/21	0	0.00	4	41.25	41.30	-4	14,826	-0.03%
2020/10/20	15	42.28	13	42.36	41.30	2	14,919	0.01%
2020/10/19	16	40.95	1	40.70	40.80	15	14,861	0.10%
2020/10/16	1	43.30	27	41.68	41.10	-26	15,316	-0.17%
2020/10/14	5	40.30	0	0.00	40.30	5	15,770	0.03%
2020/10/13	0	0.00	16	40.80	40.95	-16	15,880	-0.10%
2020/10/12	10	40.72	1	40.95	40.10	9	15,863	0.06%
2020/10/08	15	42.37	10	42.60	42.20	5	15,870	0.03%
2020/10/07	6	42.73	21	42.74	42.80	-15	16,047	-0.09%
2020/10/06	22	42.43	1	42.20	42.25	21	16,365	0.13%
2020/10/05	10	40.70	9	42.59	43.10	1	16,582	0.01%
2020/09/30	11	38.72	18	39.21	39.20	-7	16,412	-0.04%
2020/09/29	2	38.80	0	0.00	38.90	2	16,483	0.01%
2020/09/28	18	39.20	0	0.00	39.20	18	16,583	0.11%
2020/09/25	6	40.06	8	41.06	39.95	-2	16,639	-0.01%
2020/09/23	0	0.00	1	41.35	41.65	-1	16,669	-0.01%
2020/09/22	3	42.20	1	43.45	42.00	2	16,807	0.01%
2020/09/21	1	43.45	4	43.03	42.30	-3	17,017	-0.02%
2020/09/18	1	42.55	2	42.60	42.35	-1	17,262	-0.01%
2020/09/17	3	42.92	4	43.10	42.55	-1	17,483	-0.01%
2020/09/16	0	0.00	1	42.10	42.00	-1	17,744	-0.01%
2020/09/14	2	41.80	38	41.95	42.85	-36	18,254	-0.20%
2020/09/11	18	40.58	1	40.70	40.40	17	18,339	0.09%
2020/09/10	19	41.87	5	41.70	41.60	14	18,519	0.08%
2020/09/09	1	42.70	3	42.60	42.70	-2	18,766	-0.01%
2020/09/08	1	42.80	1	43.00	42.75	0	19,330	0.00%
2020/09/07	1	43.75	0	0.00	42.90	1	19,965	0.01%
2020/09/04	5	44.38	0	0.00	43.50	5	21,109	0.02%
2020/09/03	0	0.00	2	44.43	44.00	-2	21,681	-0.01%
2020/09/01	3	44.73	1	44.60	44.85	2	21,619	0.01%
2020/08/31	20	44.91	10	45.50	45.50	10	21,531	0.05%
2020/08/28	9	45.48	5	44.80	43.85	4	21,305	0.02%
2020/08/27	0	0.00	26	42.98	43.00	-26	20,818	-0.12%
2020/08/26	10	42.20	0	0.00	42.85	10	20,804	0.05%
2020/08/25	7	42.34	2	42.33	42.25	5	20,741	0.02%
2020/08/24	19	44.06	0	0.00	43.60	19	20,645	0.09%
2020/08/21	3	44.92	7	44.84	45.00	-4	20,690	-0.02%
2020/08/20	3	43.27	2	43.50	43.50	1	20,558	0.00%
2020/08/19	4	45.43	2	45.00	44.85	2	21,161	0.01%
2020/08/18	22	46.05	26	45.81	45.20	-4	21,173	-0.02%
2020/08/17	4	44.96	1	44.60	44.95	3	21,383	0.01%
2020/08/14	21	45.13	27	44.73	44.60	-6	21,322	-0.03%
2020/08/13	6	43.28	27	42.94	42.90	-21	21,045	-0.10%
2020/08/12	9	45.24	5	44.63	44.90	4	20,887	0.02%
2020/08/11	25	45.73	27	46.32	44.55	-2	20,401	-0.01%
2020/08/10	59	48.72	54	48.65	48.80	5	19,722	0.03%
2020/08/07	83	48.95	65	49.23	47.70	18	18,984	0.09%
2020/08/06	23	45.66	17	46.86	47.15	6	17,473	0.03%
2020/08/05	5	42.85	1	43.05	42.90	4	16,631	0.02%
2020/08/04	7	42.74	4	42.98	42.00	3	16,377	0.02%
2020/08/03	9	40.97	3	41.15	41.25	6	15,918	0.04%
2020/07/31	2	37.75	0	0.00	37.50	2	16,568	0.01%
2020/07/29	0	0.00	5	38.15	37.15	-5	16,398	-0.03%
2020/07/28	7	37.10	9	37.43	36.35	-2	16,201	-0.01%
2020/07/27	5	36.90	1	37.00	37.15	4	16,177	0.02%
2020/07/24	3	39.53	1	39.10	39.00	2	16,527	0.01%
2020/07/23	3	40.02	4	40.46	40.00	-1	17,579	-0.01%
2020/07/22	4	40.70	7	40.10	39.65	-3	18,164	-0.02%
2020/07/21	2	39.50	2	39.76	39.00	0	18,716	0.00%
2020/07/20	7	39.20	9	39.53	40.40	-2	18,688	-0.01%
2020/07/17	5	37.62	2	37.88	37.50	3	18,374	0.02%
2020/07/16	6	40.60	0	0.00	40.45	6	18,279	0.03%
2020/07/15	3	41.98	4	44.10	40.80	-1	18,332	-0.01%
2020/07/14	13	43.12	13	42.92	42.80	0	18,413	0.00%
2020/07/13	10	44.47	9	43.66	42.90	1	18,295	0.01%
2020/07/10	13	42.87	17	42.66	42.90	-4	17,974	-0.02%
2020/07/09	4	39.99	0	0.00	39.85	4	17,604	0.02%
2020/07/08	3	41.58	9	41.58	41.25	-6	17,724	-0.03%
2020/07/07	2	41.73	7	42.27	41.20	-5	17,747	-0.03%
2020/07/06	2	42.38	2	42.25	42.25	0	17,678	0.00%
2020/07/03	1	43.65	0	0.00	43.00	1	17,670	0.01%
2020/07/02	1	43.60	0	0.00	43.65	1	17,985	0.01%
2020/07/01	1	43.25	4	42.76	43.65	-3	18,241	-0.02%
2020/06/30	7	44.21	1	44.05	43.25	6	18,155	0.03%
2020/06/29	4	44.14	6	44.36	44.95	-2	17,899	-0.01%
2020/06/24	16	42.55	20	42.15	40.90	-4	17,664	-0.02%
2020/06/23	10	44.01	24	44.70	43.80	-14	17,487	-0.08%
2020/06/22	25	44.24	20	44.32	43.60	5	17,195	0.03%
2020/06/19	12	46.33	33	46.02	46.50	-21	17,072	-0.12%
2020/06/18	9	48.69	10	48.22	47.50	-1	16,902	-0.01%
2020/06/17	14	48.97	28.1	48.24	48.10	-14.1	16,717	-0.08%
2020/06/16	7	48.00	18	48.24	47.85	-11	16,560	-0.07%
2020/06/15	29	49.57	20	49.09	48.85	9	16,495	0.05%
2020/06/12	41	47.70	12	48.36	48.55	29	16,143	0.18%
2020/06/11	43	47.42	40	48.88	46.95	3	15,784	0.02%
2020/06/10	14	46.28	15	46.59	46.85	-1	14,904	-0.01%
2020/06/09	3	41.30	0	0.00	42.60	3	14,432	0.02%
2020/06/08	1	42.00	100	41.35	41.35	-99	14,668	-0.67%
2020/06/05	4	41.41	1	42.00	43.00	3	14,929	0.02%
2020/06/04	3	41.00	0	0.00	41.05	3	15,136	0.02%
2020/06/03	0	0.00	1	41.70	41.45	-1	15,412	-0.01%
2020/06/02	2	39.60	0	0.00	39.80	2	16,030	0.01%
2020/06/01	3	44.93	1	43.75	44.00	2	16,146	0.01%
2020/05/29	0	0.00	5	44.34	45.40	-5	16,548	-0.03%
2020/05/28	5	40.72	12	40.44	41.30	-7	16,806	-0.04%
2020/05/27	4	43.51	1	43.25	43.25	3	17,108	0.02%
2020/05/26	134	47.16	21.4	47.98	48.05	112.6	17,733	0.63%	大買/鉅額交易
2020/05/25	13	43.70	2	43.70	43.70	11	17,104	0.06%
2020/05/22	8	39.61	10	39.71	39.75	-2	17,909	-0.01%
2020/05/21	4	35.58	6	36.05	36.15	-2	17,901	-0.01%
2020/05/20	3	32.90	5	32.52	32.90	-2	18,253	-0.01%
2020/05/19	15	29.99	2	29.95	29.95	13	18,197	0.07%
2020/05/18	5	27.90	83	29.25	29.25	-78	18,096	-0.43%
2020/05/15	7	26.55	3	26.50	26.60	4	18,113	0.02%
2020/05/14	2	28.25	0	0.00	28.25	2	18,059	0.01%
2020/05/13	3	29.70	5	30.68	31.35	-2	17,985	-0.01%
2020/05/12	5	31.02	14	30.06	29.70	-9	17,868	-0.05%
2020/05/11	0	0.00	4	32.95	32.95	-4	17,680	-0.02%
2020/05/08	1	37.00	21	37.00	36.60	-20	17,708	-0.11%
2020/05/07	26	41.73	26	39.88	40.65	0	17,789	0.00%
2020/05/06	5	40.75	0	0.00	40.75	5	17,278	0.03%
2020/05/04	0	0.00	2	33.70	33.70	-2	17,719	-0.01%
2020/04/30	0	0.00	3	30.65	30.65	-3	18,813	-0.02%
2020/04/29	5	27.49	14	27.52	27.90	-9	18,662	-0.05%
2020/04/28	135	25.06	3	25.02	25.40	132	18,157	0.73%	大買/鉅額交易
2020/04/27	15	22.26	14	22.98	23.10	1	16,950	0.01%
2020/04/24	7	20.66	51	20.73	21.00	-44	16,182	-0.27%
2020/04/23	3	19.12	2	19.18	19.10	1	15,249	0.01%
2020/04/22	0	0.00	1	19.10	18.95	-1	15,083	-0.01%
2020/04/21	1	18.50	0	0.00	18.50	1	14,872	0.01%
2020/04/16	3	19.13	10	19.00	19.00	-7	14,537	-0.05%
2020/04/15	7	18.92	1	19.10	18.90	6	14,440	0.04%
2020/04/14	19	19.74	7	19.93	19.75	12	14,241	0.08%
2020/04/13	12	19.88	22	20.08	20.05	-10	14,044	-0.07%
2020/04/10	1	20.05	0	0.00	19.55	1	13,919	0.01%
2020/04/09	1	19.55	0	0.00	19.50	1	13,830	0.01%
2020/04/08	10	19.95	10	19.45	19.40	0	13,914	0.00%
2020/04/07	55	20.64	38	20.01	19.35	17	13,867	0.12%
2020/04/06	2	20.00	3	20.15	20.15	-1	13,445	-0.01%
2020/04/01	0	0.00	3	18.25	18.35	-3	13,050	-0.02%
2020/03/31	3	18.15	0	0.00	18.25	3	12,951	0.02%
2020/03/30	0	0.00	2	18.30	18.10	-2	12,901	-0.02%
2020/03/27	1	18.00	0	0.00	17.80	1	12,798	0.01%
2020/03/26	0	0.00	4	18.30	18.30	-4	12,739	-0.03%
2020/03/24	1	17.60	2	18.00	18.10	-1	12,486	-0.01%
2020/03/23	1	18.25	1	18.25	17.95	0	12,337	0.00%
2020/03/20	1	18.60	1	18.40	18.25	0	12,215	0.00%
2020/03/19	2	19.00	4	18.65	18.00	-2	12,056	-0.02%
2020/03/18	8	19.23	6	19.72	18.85	2	11,763	0.02%
2020/03/17	4	18.69	8	19.51	19.10	-4	11,493	-0.03%
2020/03/16	12	18.63	3	18.73	18.95	9	11,149	0.08%
2020/03/13	0	0.00	1	17.25	17.25	-1	10,823	-0.01%
2020/03/12	0	0.00	10	19.50	19.00	-10	10,582	-0.09%
2020/03/11	1	19.50	10	19.50	18.95	-9	10,291	-0.09%
2020/03/10	1	18.65	0	0.00	18.45	1	9,986	0.01%
2020/03/09	19	20.70	34	19.76	19.75	-15	9,746	-0.15%
2020/03/06	31	21.55	12	21.25	21.05	19	9,442	0.20%
2020/03/05	32	20.52	50	20.95	20.90	-18	8,773	-0.21%
2020/03/04	49	21.60	41	21.11	21.05	8	8,549	0.09%
2020/03/03	33	20.75	21	20.82	21.20	12	8,052	0.15%
2020/03/02	43	21.26	61	21.13	21.35	-18	7,726	-0.23%
2020/02/27	75	20.45	68	20.80	20.55	7	7,231	0.10%
2020/02/26	3	19.90	18	20.38	19.90	-15	6,528	-0.23%
2020/02/25	116	20.92	60	20.38	20.00	56	6,233	0.90%	大買/
2020/02/24	8	19.65	13	19.89	20.40	-5	5,243	-0.10%
2020/02/21	16	18.68	33	18.63	18.55	-17	4,621	-0.37%
2020/02/19	1	17.00	1	16.90	16.85	0	4,005	0.00%
2020/02/17	1	17.10	1	17.20	17.20	0	3,882	0.00%
2020/02/14	4	16.51	5	16.55	16.60	-1	3,782	-0.03%
2020/02/13	0	0.00	1	16.50	16.80	-1	3,729	-0.03%
2020/02/12	11	17.33	6	17.42	17.00	5	3,607	0.14%
2020/02/11	2	18.50	5	17.75	17.75	-3	3,500	-0.09%
2020/02/10	1	18.00	0	0.00	18.00	1	3,430	0.03%
2020/02/07	14	18.03	8	18.13	18.45	6	3,259	0.18%
2020/02/06	8	16.90	21	16.80	16.80	-13	2,982	-0.44%
2020/02/05	11	19.15	3.1	19.01	18.65	7.9	2,830	0.28%
2020/02/04	35	19.13	16	19.17	19.25	19	2,486	0.76%
2020/02/03	0	0.00	1	17.50	17.50	-1	1,327	-0.08%
2020/01/20	2	13.00	0	0.00	13.20	2	1,248	0.16%
2020/01/17	2	12.05	4	12.20	12.00	-2	1,116	-0.18%
2020/01/15	20	11.65	0	0.00	11.50	20	926	2.16%
2020/01/08	2	11.00	0	0.00	10.90	2	784	0.25%
2020/01/07	1	11.25	1	11.35	11.50	0	760	0.00%
2020/01/03	4	11.21	0	0.00	11.00	4	543	0.74%
2019/10/24	0	0.00	0	10.70	10.70	0	154	-0.03%
2019/08/26	0	0.00	1	10.45	10.40	-1	135	-0.74%
2019/07/05	1	10.55	0	0.00	10.55	1	106	0.94%
2019/06/19	0	0.00	1	10.75	10.75	-1	105	-0.94%
2019/06/18	1	10.60	0	0.00	10.65	1	107	0.93%
2019/06/17	2	10.70	0	0.00	10.75	2	108	1.85%
2019/06/12	2	10.70	0	0.00	10.65	2	113	1.76%
2019/04/15	2	11.20	0	0.00	11.10	2	261	0.77%
2018/10/29	0	0.00	2	10.30	10.30	-2	119	-1.67%
2018/10/08	0	0.00	2	11.30	11.25	-2	127	-1.57%
2018/09/12	1	11.25	0	0.00	11.25	1	159	0.63%
2018/09/03	2	11.85	0	0.00	11.80	2	169	1.18%
2018/08/23	0	0.00	2	11.90	11.90	-2	199	-1.00%
2018/07/16	0	0.00	3	12.25	12.30	-3	499	-0.60%
2018/07/06	0	0.00	2	12.05	12.05	-2	508	-0.39%
2018/07/03	0	0.00	2	12.10	12.10	-2	508	-0.39%
2018/06/29	1	12.30	0	0.00	12.30	1	511	0.20%
2018/06/22	1	12.20	0	0.00	12.15	1	503	0.20%
2018/06/15	2	12.30	0	0.00	12.35	2	561	0.36%
2018/06/07	0	0.00	10	12.25	12.35	-10	552	-1.81%
2018/05/28	0	0.00	1	12.25	12.25	-1	538	-0.19%
2018/05/25	1	12.30	0	0.00	12.30	1	570	0.18%
2018/05/23	21	12.65	0	0.00	12.40	21	595	3.52%
2018/03/22	0	0.00	2	12.35	12.25	-2	741	-0.27%
2018/03/21	2	12.65	0	0.00	12.20	2	738	0.27%
2018/01/05	0	0.00	5	12.65	12.95	-5	667	-0.75%
2018/01/04	0	0.00	2	12.70	12.60	-2	651	-0.31%
2018/01/03	7	13.19	0	0.00	12.90	7	630	1.11%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析