元大中型100 (0051)-元大-館前券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
76.50
漲跌
▼1.60
漲幅
-2.05%
成交量
156張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	77.10	0	0.00	76.50	0.1	94	0.08%
2024/03/29	0	78.50	0	0.00	78.55	0	104	0.01%
2024/03/25	0.1	78.90	0	0.00	78.85	0.1	99	0.05%
2024/03/22	0.5	78.70	0	0.00	78.40	0.5	94	0.53%
2024/03/21	0.2	78.60	0	0.00	78.65	0.2	96	0.22%
2024/03/18	0	77.35	0	0.00	78.15	0	95	0.04%
2024/03/07	0	0.00	1	78.55	78.60	-1	84	-1.18%
2024/02/27	0	0.00	1	76.00	76.15	-1	76	-1.31%
2024/01/03	0.3	72.60	0	0.00	72.50	0.3	63	0.39%
2023/12/25	0.2	72.34	0	0.00	72.20	0.2	62	0.24%
2023/12/21	0.2	71.50	0	0.00	71.75	0.2	62	0.24%
2023/12/19	0.1	71.10	0	0.00	71.05	0.1	62	0.16%
2023/12/07	0.1	70.75	0	0.00	70.55	0.1	60	0.16%
2023/12/04	0	0.00	0.2	70.85	70.70	-0.2	61	-0.33%
2023/12/01	0.1	70.45	0	0.00	70.45	0.1	60	0.12%
2023/11/27	0	69.40	0	0.00	68.90	0	62	0.05%
2023/11/14	0.1	70.70	0	0.00	70.60	0.1	59	0.17%
2023/11/13	1	70.15	0	0.00	70.00	1	61	1.62%
2023/11/10	0	70.00	0	0.00	69.85	0	60	0.07%
2023/10/24	0	0.00	0.1	67.92	67.85	-0.1	68	-0.12%
2023/10/19	0.1	68.40	0	0.00	68.60	0.1	71	0.14%
2023/10/18	0.2	69.00	0	0.00	68.60	0.2	72	0.21%
2023/10/12	0.1	70.57	0	0.00	70.55	0.1	76	0.13%
2023/10/11	0	0.00	0.1	72.90	70.20	-0.1	78	-0.09%
2023/10/04	0.2	69.00	0	0.00	69.25	0.2	84	0.18%
2023/10/03	0	0.00	0	70.90	70.05	0	83	-0.04%
2023/10/02	0	0.00	0.1	70.54	70.50	-0.1	85	-0.08%
2023/09/26	0.1	69.65	0	0.00	69.25	0.1	88	0.11%
2023/08/18	0	0.00	0.2	70.53	69.15	-0.2	100	-0.15%
2023/08/16	1	68.65	0	0.00	69.25	1	95	1.04%
2023/08/14	0.3	68.00	0	0.00	68.00	0.3	96	0.31%
2023/08/02	0	70.40	0	0.00	69.95	0	91	0.02%
2023/08/01	0	0.00	1	71.90	72.00	-1	88	-1.13%
2023/07/28	0	0.00	1	73.90	73.90	-1	84	-1.18%
2023/07/27	0	0.00	1	73.75	73.50	-1	83	-1.19%
2023/07/25	0.1	73.75	0	0.00	73.50	0.1	81	0.06%
2023/07/21	0.1	73.00	0	0.00	72.60	0.1	78	0.06%
2023/07/18	0	0.00	0.9	72.07	71.95	-0.9	77	-1.16%
2023/07/12	1	69.50	0	0.00	69.75	1	65	1.54%
2023/07/11	0	68.80	0	0.00	68.75	0	63	0.07%
2023/07/03	0.1	67.90	0	0.00	67.90	0.1	60	0.08%
2023/06/02	0	62.60	0	0.00	63.05	0	45	0.08%
2023/05/23	0	0.00	11	59.70	59.80	-11	36	-29.99%
2023/05/22	0	0.00	11	59.61	59.55	-11	36	-30.14%
2023/05/03	0	57.90	0	0.00	57.75	0	34	0.04%
2023/05/02	0.1	57.85	0	0.00	57.90	0.1	35	0.28%
2023/04/06	0	57.65	0	0.00	57.45	0	30	0.11%
2023/03/20	0	0.00	11	55.49	55.60	-11	29	-37.10%
2023/03/17	0	55.50	0	0.00	55.40	0	28	0.06%
2023/02/06	0	0.00	5	54.78	54.85	-5	33	-14.92%
2023/02/01	0	54.35	0	0.00	54.15	0	32	0.09%
2023/01/31	0.7	53.95	0	0.00	53.70	0.7	33	1.95%
2023/01/30	0	0.00	0.6	55.40	53.85	-0.6	33	-1.93%
2023/01/12	0	52.90	0	0.00	52.35	0	31	0.04%
2023/01/11	0	52.90	0	0.00	52.60	0	31	0.02%
2023/01/06	1	51.85	0	0.00	51.85	1	32	3.04%
2023/01/03	0	51.10	0	0.00	51.40	0	34	0.07%
2022/12/22	0	52.20	0.1	52.47	51.75	-0.1	35	-0.18%
2022/12/21	0	51.30	0.1	51.62	51.40	-0.1	35	-0.15%
2022/12/20	2.1	51.82	0	0.00	51.00	2.1	35	5.79%
2022/12/19	0	52.25	0	0.00	52.05	0	35	0.11%
2022/12/16	0.1	52.66	0	0.00	52.65	0.1	35	0.20%
2022/12/14	0	0.00	0	52.75	53.00	0	35	-0.11%
2022/12/13	0	52.35	0	52.85	52.30	0	34	0.00%
2022/12/12	0	52.40	0	52.99	52.30	0	34	0.03%
2022/12/09	0	0.00	0	52.80	52.55	0	34	-0.13%
2022/12/08	0	52.65	0.1	52.54	52.50	-0.1	34	-0.22%
2022/12/07	0	52.88	0	53.00	52.70	0	35	0.09%
2022/12/06	0.1	53.49	0	0.00	53.00	0.1	35	0.34%
2022/11/24	0	52.10	0.4	52.24	52.00	-0.3	30	-1.10%
2022/11/23	0	0.00	0.4	51.84	51.70	-0.4	30	-1.30%
2022/11/22	0.2	51.35	0	52.29	51.45	0.1	30	0.47%
2022/11/21	0.2	51.63	0	0.00	51.60	0.2	30	0.52%
2022/11/18	0.2	51.88	0	0.00	51.75	0.2	30	0.63%
2022/11/17	0	51.55	0	52.80	51.80	0	30	0.11%
2022/11/16	0.1	51.98	0	0.00	51.70	0.1	34	0.23%
2022/11/15	0.1	53.93	0	0.00	54.35	0.1	33	0.27%
2022/11/14	0.1	53.80	0	0.00	54.00	0.1	31	0.16%
2022/10/17	0	0.00	3	49.00	49.19	-3	30	-9.76%
2022/10/13	0.1	49.49	0	0.00	49.21	0.1	29	0.34%
2022/10/12	0.2	49.98	0	0.00	50.20	0.2	28	0.53%
2022/10/11	0	0.00	0.1	52.10	50.20	-0.1	28	-0.51%
2022/09/28	5	50.55	0	0.00	51.75	5	28	17.26%
2022/09/27	5	51.40	0	0.00	52.65	5	29	17.20%
2022/09/26	10	51.95	0	0.00	51.60	10	29	33.61%
2022/09/23	10	53.35	0	0.00	53.15	10	30	33.11%
2022/09/01	0	55.20	0	0.00	54.65	0	35	0.06%
2022/08/16	0	55.45	0	0.00	55.55	0	30	0.10%
2022/08/02	0	53.00	0	0.00	52.60	0	30	0.10%
2022/08/01	0	0.00	1	52.90	53.15	-1	29	-3.36%
2022/07/28	0	53.20	0	0.00	52.50	0	30	0.07%
2022/07/26	5	52.60	0	0.00	52.60	5	30	16.38%
2022/07/13	0.1	50.90	0	0.00	50.75	0.1	34	0.17%
2022/06/21	0	53.45	0	0.00	54.45	0	33	0.13%
2022/06/17	1	54.01	0	0.00	54.15	1	32	3.16%
2022/06/08	0	0.00	1	57.90	57.75	-1	36	-2.73%
2022/06/02	0	57.64	0	59.65	57.20	0	42	0.03%
2022/06/01	0	0.00	0	60.80	57.60	0	44	-0.03%
2022/05/13	0	0.00	1	55.00	55.00	-1	52	-1.91%
2022/05/12	0.3	54.60	0	0.00	54.20	0.3	54	0.55%
2022/05/10	1	55.30	0	0.00	55.50	1	55	1.82%
2022/05/09	0	56.20	0	0.00	55.70	0	55	0.06%
2022/05/04	0.1	57.90	0	0.00	57.40	0.1	59	0.12%
2022/04/27	0	56.35	0	0.00	56.30	0	63	0.03%
2022/04/18	0	58.50	0	0.00	58.25	0	64	0.02%
2022/04/13	1	59.45	0	0.00	59.45	1	66	1.50%
2022/04/06	0	60.20	0	0.00	60.05	0	69	0.03%
2022/03/22	0	59.75	10	59.80	59.75	-10	73	-13.66%
2022/03/18	0	59.54	0	0.00	59.40	0	74	0.03%
2022/03/07	1	58.62	0	0.00	59.00	1	72	1.43%
2022/03/04	0.2	61.99	0	0.00	60.60	0.2	71	0.23%
2022/03/02	0.3	61.16	0	0.00	61.00	0.3	77	0.33%
2022/03/01	0.3	61.13	0	0.00	61.00	0.3	78	0.41%
2022/02/25	0.3	60.50	0	0.00	59.80	0.3	78	0.32%
2022/02/24	1	59.80	0	0.00	59.90	1	82	1.22%
2022/02/22	0	60.50	0	0.00	60.90	0	94	0.02%
2022/01/04	0	61.00	0	0.00	60.95	0	78	0.03%
2022/01/03	0	0.00	0	62.20	60.90	0	77	-0.03%
2021/12/28	0	0.00	1	60.70	60.70	-1	75	-1.33%
2021/12/16	1	59.70	0	0.00	59.80	1	71	1.39%
2021/11/15	0.3	61.25	0	0.00	60.85	0.3	39	0.65%
2021/11/12	0	0.00	0.3	61.90	60.75	-0.3	40	-0.64%
2021/09/23	0	0.00	1	56.75	57.40	-1	55	-1.79%
2021/09/09	0.1	56.30	0	0.00	56.40	0.1	62	0.09%
2021/09/08	0	0.00	0.1	56.95	56.00	-0.1	62	-0.09%
2021/05/28	1	53.80	0	0.00	53.70	1	96	1.04%
2021/05/03	1	55.50	1	55.84	55.00	0	56	0.00%
2021/04/29	1	56.15	0	0.00	56.20	1	54	1.84%
2021/04/22	0.1	55.30	0	0.00	53.90	0.1	45	0.18%
2021/04/21	0.4	54.00	0.1	57.70	54.40	0.3	42	0.78%
2021/04/20	0	53.70	0	0.00	53.65	0	40	0.05%
2021/04/19	0.3	53.75	0.6	57.60	53.55	-0.4	39	-0.98%
2021/04/14	1	50.45	1	51.07	51.00	0	40	0.00%
2021/04/12	0	0.00	2	51.90	52.15	-2	42	-4.68%
2021/04/09	2	51.50	0	0.00	51.40	2	41	4.88%
2021/01/06	1	44.30	1	44.65	44.27	0	43	0.00%
2020/11/27	0	0.00	1	41.04	41.44	-1	36	-2.73%
2020/06/19	0.1	37.50	0	0.00	36.87	0.1	43	0.18%
2020/06/18	0.2	36.92	0	0.00	36.70	0.2	44	0.47%
2020/06/15	0	0.00	0.3	38.40	35.60	-0.3	46	-0.60%
2020/04/16	11	28.60	11	31.26	31.42	0	41	0.00%
2020/02/26	0	0.00	1	34.12	34.07	-1	26	-3.73%
2019/09/12	0.1	34.10	0	0.00	34.49	0.1	41	0.20%
2019/09/11	0	0.00	0.1	35.60	34.01	-0.1	40	-0.12%
2019/08/13	0	0.00	0	35.40	32.56	0	17	-0.17%
2019/08/07	0	0.00	1	32.15	32.22	-1	18	-5.45%
2019/08/06	1	31.90	0.2	32.50	31.96	0.8	18	4.28%
2019/08/05	0	0.00	0.2	34.80	32.30	-0.2	18	-1.18%
2019/08/01	0	0.00	0.3	35.80	33.20	-0.3	18	-1.61%
2019/07/31	0.1	33.80	0	0.00	33.40	0.1	18	0.54%
2019/07/30	0	0.00	0	36.40	33.50	0	18	-0.06%
2019/07/29	0	0.00	0.2	35.80	33.80	-0.2	19	-1.05%
2019/07/26	0	0.00	0.1	36.80	33.70	-0.1	18	-0.48%
2019/07/17	0.1	33.31	0	0.00	33.23	0.1	18	0.49%
2019/07/15	0	0.00	0.1	35.80	33.14	-0.1	16	-0.52%
2019/05/29	0.2	30.78	0	0.00	30.50	0.2	17	1.02%
2019/05/28	0.2	30.62	0	0.00	30.49	0.2	17	0.84%
2019/05/16	0	0.00	0	32.80	30.96	0	18	-0.17%
2019/05/14	0	0.00	0.2	33.40	31.13	-0.2	19	-0.95%
2019/05/13	1	31.40	0.1	33.40	31.19	0.9	19	4.76%
2019/01/16	1	28.77	0.2	28.76	28.76	0.8	23	3.56%
2019/01/15	0	0.00	0.8	30.70	28.76	-0.8	23	-3.33%
2019/01/04	1	27.51	0.5	28.02	27.82	0.5	25	1.78%
2019/01/03	0	0.00	0.4	30.20	28.02	-0.4	27	-1.52%
2018/12/25	1	28.06	0.3	28.23	27.93	0.7	30	2.31%
2018/12/24	0	0.00	0.7	30.60	28.39	-0.7	26	-2.45%
2018/10/23	0	0.00	0	30.70	29.14	0	29	-0.01%
2018/10/16	1	29.40	0.4	29.50	29.40	0.6	30	2.16%
2018/10/15	0	0.00	0.4	31.40	29.51	-0.4	29	-1.20%
2018/10/12	0	0.00	0.3	31.70	29.45	-0.3	29	-0.86%
2018/10/09	1	31.10	0.4	31.10	30.96	0.6	26	2.10%
2018/10/08	0	0.00	0.3	32.80	31.09	-0.3	26	-1.04%
2018/10/03	0	0.00	0.2	35.40	32.28	-0.2	26	-0.93%
2018/09/13	3	32.70	0.2	32.82	32.50	2.8	28	9.73%
2018/09/12	0	0.00	2.6	35.03	35.40	-2.6	26	-9.59%
2018/08/03	0	0.00	1	34.19	34.09	-1	23	-4.18%
2018/06/12	1	34.68	0	0.00	34.51	1	20	4.84%
2018/06/11	0	0.00	0.2	35.90	34.60	-0.2	20	-1.10%
2018/06/08	0	0.00	0.4	36.80	34.69	-0.4	21	-1.90%
2018/06/06	0	0.00	0.2	36.80	34.74	-0.2	20	-1.06%
2018/06/05	0	0.00	0.1	37.30	34.32	-0.1	20	-0.37%
2018/06/01	0.1	33.92	0	0.00	33.94	0.1	20	0.26%
2018/05/31	0	34.02	0	0.00	33.71	0	20	0.20%
2018/05/24	0.1	33.82	0	0.00	33.61	0.1	20	0.58%
2018/05/23	0	0.00	0.2	35.40	33.56	-0.2	20	-1.02%
2018/05/11	0.3	32.80	0	0.00	32.79	0.3	21	1.60%
2018/05/10	0.3	32.62	0	0.00	32.52	0.3	21	1.43%
2018/05/08	0	0.00	0.2	33.65	32.24	-0.2	21	-0.69%
2018/05/07	0	0.00	0	33.70	32.00	0	21	-0.05%
2018/05/03	0	0.00	0.3	33.70	31.87	-0.3	22	-1.39%
2018/04/30	0.1	32.31	0	0.00	32.02	0.1	22	0.29%
2018/04/24	0	0.00	0.2	35.40	32.44	-0.2	24	-0.90%
2018/04/17	0	0.00	0	34.20	33.00	0	23	-0.01%
2018/04/16	1	32.99	0	33.33	33.18	1	22	4.16%
2018/04/13	0	0.00	0.4	34.40	32.93	-0.4	22	-1.69%
2018/04/09	0	0.00	0.2	34.80	32.27	-0.2	18	-1.20%
2018/04/03	0	0.00	0.3	34.80	32.31	-0.3	19	-1.57%
2018/03/30	0.3	32.50	0	0.00	32.50	0.3	20	1.40%
2018/03/23	0	0.00	0.1	34.30	31.84	-0.1	19	-0.34%
2018/03/19	0	0.00	0.2	34.40	32.40	-0.2	18	-1.07%
2018/03/16	0.2	32.32	0	0.00	32.28	0.2	19	1.07%
2018/03/13	0	0.00	0.2	34.40	32.22	-0.2	17	-1.09%
2018/03/06	1	31.31	0.4	31.31	31.31	0.6	18	3.24%
2018/03/05	0	0.00	0.6	33.80	31.30	-0.6	18	-2.99%
2018/02/27	0.5	32.00	0	0.00	32.00	0.5	18	2.49%
2018/02/23	0	0.00	0.4	33.90	31.45	-0.4	18	-2.31%
2018/02/22	1	30.91	0	0.00	31.05	1	18	5.33%
2018/02/21	0	0.00	0.8	32.90	31.14	-0.8	18	-4.24%
2018/02/12	0	0.00	0.2	32.80	30.25	-0.2	19	-0.79%
2018/02/06	3	31.01	3	31.75	29.99	0	18	0.00%
2018/02/02	0.1	32.40	0	0.00	32.30	0.1	17	0.62%
2018/01/30	0	0.00	0.1	35.80	32.30	-0.1	18	-0.56%
2018/01/24	1	32.65	0.2	32.72	32.66	0.8	17	4.72%
2018/01/23	1	33.00	1.8	33.89	32.72	-0.8	17	-4.36%
2018/01/16	1	32.07	0.3	32.21	32.21	0.7	17	4.08%
2018/01/15	0	0.00	0.7	35.20	32.04	-0.7	17	-3.72%
2018/01/10	0.1	31.90	0	0.00	31.87	0.1	17	0.58%
2018/01/09	0	0.00	0	33.60	32.13	0	18	-0.03%
2018/01/08	0	0.00	0.1	34.40	32.31	-0.1	18	-0.49%
2018/01/02	0	0.00	0	34.00	31.67	0	17	-0.01%