• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.90
  • 漲跌
    ▲2.75
  • 漲幅
    +1.46%
  • 成交量
    993張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.4190.700190.70190.900.49390.04%
2024/12/0200.000187.18188.1509250.00%
2024/11/290.5184.320183.55183.900.59210.06%
2024/11/281.1182.8100.00182.701.19130.11%
2024/11/270185.4400.00182.9009060.00%
2024/11/260.1186.6000.00186.200.18950.01%
2024/11/2500.000190.45189.5008830.00%
2024/11/2200.000.1189.23190.35-0.1874-0.01%
2024/11/210.2186.4300.00186.200.28700.02%
2024/11/202.5187.750189.95188.002.58640.29%
2024/11/1900.000188.70189.3008570.00%
2024/11/181187.4500.00186.3518580.12%
2024/11/150188.9000.00190.0008300.00%
2024/11/131192.0000.00190.5518390.12%
2024/11/111196.7500.00197.2518370.12%
2024/11/080197.800.1197.06197.15-0.1844-0.01%
2024/11/0700.000194.80195.2008560.00%
2024/11/0600.000192.35192.9008690.00%
2024/11/0400.000.4189.80190.55-0.4923-0.04%
2024/11/010.1185.0500.00188.000.19860.01%
2024/10/301191.0000.00189.1511,0160.10%
2024/10/290189.5000.00189.2501,0270.00%
2024/10/251193.6500.00193.8011,0230.10%
2024/10/240192.5500.00192.0001,0310.00%
2024/10/230194.500.2194.60194.40-0.21,044-0.02%
2024/10/1800.000196.95195.0001,1250.00%
2024/10/1700.000.1191.30191.00-0.11,159-0.01%
2024/10/1100.000189.79189.8001,2180.00%
2024/10/0900.000186.85186.2001,2300.00%
2024/10/0700.000183.40184.1501,2570.00%
2024/10/040180.050.1179.95179.25-0.11,280-0.01%
2024/10/010.1179.0400.00179.050.11,2890.00%
2024/09/300180.0000.00177.1001,3060.00%
2024/09/2700.002186.85184.40-21,300-0.15%
2024/09/2600.000185.10185.0501,3060.00%
2024/09/2500.000183.06183.5001,3050.00%
2024/09/240179.1000.00180.3001,3040.00%
2024/09/230178.400178.30178.6001,3060.00%
2024/09/2000.001179.80177.80-11,315-0.08%
2024/09/1900.000174.50175.9501,3210.00%
2024/09/180174.2500.00173.2001,3320.00%
2024/09/1200.001174.05173.90-11,374-0.08%
2024/09/110.1167.161167.30167.30-0.91,373-0.07%
2024/09/0500.001170.10168.25-11,386-0.07%
2024/09/042.1169.2600.00168.052.11,3750.16%
2024/08/302177.481177.55177.4011,3900.07%
2024/08/2700.000.1176.10176.35-0.11,411-0.01%
2024/08/2600.000.1178.75177.45-0.11,420-0.01%
2024/08/230176.3000.00177.5501,4230.00%
2024/08/210179.4500.00178.5501,4270.00%
2024/08/2000.000.2181.40180.50-0.21,427-0.01%
2024/08/191180.000.5180.05180.100.51,4320.03%
2024/08/1600.003179.00179.40-31,432-0.21%
2024/08/140176.1000.00176.1501,4110.00%
2024/08/120.8174.420174.50173.700.71,3840.05%
2024/08/080.3165.6500.00165.650.31,3440.02%
2024/08/050.5157.910.1159.36153.450.41,2240.03%
2024/08/021.2170.4800.00170.051.21,1610.10%
2024/08/010179.900179.65179.8001,1140.00%
2024/07/310.1175.2600.00176.250.11,0990.00%
2024/07/302.2173.9500.00176.452.21,0820.20%
2024/07/260.2174.1300.00174.550.21,0390.02%
2024/07/230182.0200.00183.1009860.00%
2024/07/220.2178.0000.00177.350.29510.02%
2024/07/195.3184.6300.00183.905.39090.58%
2024/07/181.3188.3300.00189.401.38730.14%
2024/07/170.3194.2700.00194.000.38120.04%
2024/07/150195.5000.00194.8508260.00%
2024/07/120.7198.7100.00194.750.78150.09%
2024/07/110.2200.500.1200.71201.500.17680.01%
2024/07/101196.2500.00197.3017630.13%
2024/07/050.1190.0400.00189.800.17020.01%
2024/07/0400.005188.20190.70-5696-0.72%
2024/07/0200.000.1183.30182.90-0.1691-0.01%
2024/06/270.1183.0500.00183.250.16820.01%
2024/06/260183.5000.00183.8006810.00%
2024/06/250.1177.9500.00181.650.16710.01%
2024/06/240.1181.6100.00181.700.16640.01%
2024/06/200187.1000.00188.0506450.00%
2024/06/190187.4500.00187.6506290.00%
2024/06/070169.5000.00169.0006150.00%
2024/05/271169.9000.00169.1515880.17%
2024/05/2200.000162.75165.450585-0.01%
2024/05/2100.000161.70161.650584-0.01%
2024/05/200160.5800.00161.2005920.01%
2024/05/170161.7500.00161.7005920.00%
2024/05/1600.000.7163.89161.90-0.7599-0.12%
2024/05/151162.3500.00161.6515950.17%
2024/05/140157.3000.00159.5506010.00%
2024/05/133157.9700.00157.9036030.50%
2024/05/100155.1000.00156.7006040.00%
2024/05/020151.4500.00151.1006020.00%
2024/04/250149.0500.00148.5506130.00%
2024/04/220146.1500.00144.2505940.00%
2024/04/191148.5000.00148.0515830.17%
2024/04/1800.000.1155.40156.85-0.1545-0.02%
2024/04/170.1159.5500.00160.750.15320.02%
2024/04/160158.005.1158.12158.55-5.1523-0.97%
2024/04/150.1162.7500.00162.500.15070.02%
2024/04/120164.9000.00165.1004980.01%
2024/04/110.3164.803164.35165.20-2.7497-0.55%
2024/04/104.2165.311165.35165.353.24920.65%
2024/04/090.1165.405.1163.79165.50-5491-1.02%
2024/03/2100.001159.50160.00-1448-0.22%
2024/03/085158.8500.00156.7053921.27%
2024/03/072155.503155.13155.10-1359-0.28%
2024/03/0400.001148.00149.05-1339-0.29%
2024/02/223143.1700.00143.3033680.81%
2024/02/157143.001143.50143.4563671.63%
2024/01/301135.2000.00135.4513390.29%
2024/01/2500.001134.80135.00-1332-0.30%
2024/01/220.3132.5500.00132.600.33260.08%
2024/01/1900.000.5130.65131.80-0.5324-0.15%
2023/12/1100.001123.20123.45-1336-0.30%
2023/11/2400.004122.75122.75-4316-1.26%
2023/11/2200.000.5122.72122.65-0.5304-0.16%
2023/11/2100.001124.20124.35-1305-0.33%
2023/11/0200.000.1116.50116.25-0.1266-0.04%
2023/09/2800.001113.40113.40-1279-0.36%
2023/09/210.1113.5000.00113.400.12810.04%
2023/09/1400.000117.15117.500272-0.01%
2023/08/180115.0000.00114.4003150.00%
2023/08/150114.6500.00114.6003180.00%
2023/07/1400.000.2120.80121.20-0.2304-0.05%
2023/07/070115.0000.00115.2002940.00%
2023/07/061115.4000.00115.4012960.34%
2023/06/080.5112.9000.00111.550.52800.18%
2023/05/261110.052110.42110.50-1298-0.35%
2023/05/240104.8000.00105.0002830.00%
2023/05/230105.1000.00105.4002840.00%
2023/05/220105.2500.00105.5002910.00%
2023/05/1800.000.3104.70104.90-0.3292-0.12%
2023/05/170102.5000.00103.3002890.00%
2023/05/150100.2000.0099.9002900.00%
2023/05/120.299.9000.00100.100.22970.05%
2023/05/110100.6500.00100.3502990.00%
2023/05/100100.8000.00100.6503020.01%
2023/05/080101.8000.00101.4003090.00%
2023/05/050100.8000.00100.7503160.00%
2023/05/030100.3000.00100.2503320.00%
2023/05/020100.7500.00100.7003350.00%
2023/04/27099.1000.0099.0503450.00%
2023/04/260.198.6800.0098.750.13480.02%
2023/04/25199.5600.0099.3013510.29%
2023/04/240101.4000.00100.9503470.01%
2023/04/190106.5800.00106.1503500.01%
2023/04/180107.4500.00107.1503490.00%
2023/04/170107.6000.00107.5503490.00%
2023/04/140107.6500.00107.9003490.00%
2023/04/130107.5000.00106.8003510.00%
2023/04/120108.3000.00108.0503470.00%
2023/04/110108.9000.00108.5003470.00%
2023/03/311110.0000.00109.6013470.29%
2023/03/1400.001104.50104.20-1345-0.29%
2023/01/132100.052100.00100.0003220.00%
2022/12/16196.0000.0096.6013250.31%
2022/12/0100.005100.93100.90-5348-1.44%
2022/11/255100.0500.0099.8553621.38%
2022/11/22197.2500.0098.7013630.28%
2022/11/16199.00298.6098.50-1338-0.30%
2022/11/15397.97198.0598.0523310.60%
2022/11/1000.00286.8887.10-2307-0.65%
2022/10/21082.7500.0082.3503080.00%
2022/10/2000.00181.6583.05-1301-0.33%
2022/10/18185.0500.0085.0512970.34%
2022/10/0600.00191.3591.30-1319-0.31%
2022/09/2200.00192.8093.55-1398-0.25%
2022/09/2000.00195.7095.75-1383-0.26%
2022/09/07194.4000.0094.1014350.23%
2022/09/06396.9500.0096.6034370.69%
2022/07/150.196.5800.0096.650.15860.01%
2022/07/06188.4500.0087.3017610.13%
2022/06/173100.0000.00100.3037080.42%
2022/06/130.1103.7500.00103.500.16880.01%
2022/05/270.1105.0000.00105.000.16930.01%
2022/05/130.1102.1500.00102.400.16870.01%
2022/05/110.1103.6000.00103.300.16770.01%
2022/05/042105.5500.00105.5526610.30%
2022/05/030.1105.5500.00105.350.16690.01%
2022/04/270.3103.6500.00103.550.36700.04%
2022/04/2600.001106.45106.20-1665-0.15%
2022/04/250.1106.6500.00106.350.16580.02%
2022/04/2200.002109.00109.10-2655-0.31%
2022/04/210.1111.0000.00110.550.16630.01%
2022/04/202.2110.3000.00110.602.26620.33%
2022/04/191.2120.450120.58120.451.26470.18%
2022/04/182.2119.8700.00119.502.26140.36%
2022/04/150.3120.4000.00119.950.35950.05%
2022/04/131122.6000.00122.5015440.18%
2022/04/120.1120.0000.00119.550.15150.02%
2022/04/110.1119.9500.00119.650.15150.02%
2022/04/081122.2000.00121.9015140.19%
2022/03/2300.001127.30127.25-1531-0.19%
2022/03/071124.950125.00124.6515450.18%
2022/02/252129.4500.00129.3025500.36%
2022/02/240130.2000.00129.1005580.00%
2022/02/230132.502132.90132.85-2553-0.36%
2022/02/2200.003132.00132.40-3564-0.53%
2022/01/210.3134.2500.00133.900.35840.05%
2022/01/190.3136.6000.00136.700.35800.05%
2022/01/1700.002.1140.65140.40-2.1577-0.36%
2022/01/1100.001.1136.15136.20-1.1550-0.20%
2022/01/050138.8500.00138.4505260.00%
2022/01/0400.003138.57139.05-3519-0.58%
2021/12/2800.002133.50133.70-2505-0.40%
2021/12/2700.001.1132.43132.50-1.1506-0.21%
2021/12/2400.001131.85131.50-1508-0.20%
2021/12/0100.000.3129.50129.80-0.3552-0.05%
2021/11/2200.003132.50132.00-3595-0.50%
2021/11/0500.000.3126.35127.00-0.3611-0.04%
2021/11/0100.001125.00124.85-1623-0.16%
2021/09/220.1123.4000.00123.450.17990.01%
2021/09/130.1127.6500.00127.600.18200.01%
2021/09/1000.000.2128.80128.75-0.2829-0.02%
2021/09/080.1126.932129.00127.25-1.9833-0.23%
2021/09/0600.002129.38129.85-2835-0.24%
2021/08/3000.001125.50126.25-1812-0.12%
2021/08/2600.001124.00123.90-1815-0.12%
2021/08/180.1119.7500.00121.500.18190.01%
2021/08/170.2121.3500.00121.200.28270.02%
2021/08/1000.001125.65125.05-1848-0.12%
2021/08/020123.9500.00125.4009260.00%
2021/07/280.2121.9000.00122.650.29530.02%
2021/07/1300.000.6127.54127.40-0.61,046-0.06%
2021/07/090.1123.7000.00124.000.11,0460.01%
2021/06/2300.002124.05125.00-21,118-0.18%
2021/06/2200.006122.13122.00-61,123-0.53%
2021/06/160126.1000.00126.1001,1310.00%
2021/06/154126.4000.00126.5541,1320.35%
2021/06/040.3124.0000.00123.950.31,1530.02%
2021/06/020.2124.8000.00124.100.21,1730.02%
2021/05/2000.002117.93117.55-21,294-0.15%
2021/05/142.1116.2900.00116.152.11,3540.15%
2021/05/130.1116.382115.00114.40-1.91,355-0.14%
2021/05/1200.001116.50115.50-11,364-0.07%
2021/05/110.1120.0000.00119.050.11,3650.01%
2021/05/100125.0000.00124.2001,3770.00%
2021/05/050.1124.451124.05123.15-0.91,404-0.06%
2021/05/030126.9500.00126.0001,4680.00%
2021/04/280.1129.0500.00128.900.11,5240.01%
2021/04/2700.000.7129.48129.50-0.71,547-0.05%
2021/04/2600.001129.00129.30-11,557-0.06%
2021/04/230.2126.5500.00127.350.21,5520.01%
2021/04/220125.9500.00125.5001,5680.00%
2021/04/210.1126.4000.00125.850.11,5770.01%
2021/04/200.1127.1800.00127.100.11,5560.01%
2021/04/190.1128.1500.00128.250.11,5170.00%
2021/04/160.1128.6500.00128.950.11,5160.00%
2021/04/140.2126.891128.10128.10-0.81,518-0.05%
2021/04/120.1128.5900.00128.400.11,5230.01%
2021/04/090.2129.4500.00129.200.21,5230.02%
2021/04/080.4128.7900.00129.900.41,5340.02%
2021/04/070.3128.7500.00129.000.31,5290.02%
2021/04/060.1128.6000.00128.850.11,5340.01%
2021/03/2900.000.4126.50126.40-0.41,502-0.03%
2021/03/240.1123.4100.00122.750.11,4950.01%
2021/03/220.2124.5500.00124.500.21,4980.01%
2021/03/190.3125.001123.95123.90-0.81,501-0.05%
2021/03/1800.001126.00126.00-11,501-0.07%
2021/03/170.1126.351126.50125.50-0.91,509-0.06%
2021/03/150.1126.4000.00126.300.11,5330.01%
2021/03/121126.3500.00126.8511,5360.07%
2021/03/0900.002123.00123.00-21,526-0.13%
2021/03/081125.700.1124.35123.850.91,5110.06%
2021/03/041.1125.2800.00125.051.11,5030.07%
2021/02/262.3128.2900.00127.502.31,4830.15%
2021/02/242.3130.4800.00130.002.31,4590.16%
2021/02/231.3132.2700.00132.901.31,4420.09%
2021/02/225.6134.8100.00134.305.61,4370.39%
2021/02/191.3134.7800.00134.601.31,4350.09%
2021/02/1800.001136.80136.15-11,422-0.07%
2021/02/171136.5500.00136.3011,4210.07%
2021/02/0400.001129.00128.80-11,388-0.07%
2021/02/032130.3500.00129.5521,3810.14%
2021/01/2900.002123.68122.15-21,323-0.15%
2021/01/283123.7800.00123.8031,3100.23%
2021/01/261127.002127.98126.50-11,294-0.08%
2021/01/256.4130.392130.13130.104.41,2680.35%
2021/01/226.1134.9300.00135.906.11,2300.50%
2021/01/218134.851134.20136.4571,2010.58%
2021/01/200130.502.3131.18130.65-2.21,171-0.19%
2021/01/185123.3000.00124.1551,1490.43%
2021/01/152.3126.771125.80123.701.31,1540.11%
2021/01/143122.9300.00122.8031,1450.26%
2021/01/131124.1000.00125.0011,1410.09%
2021/01/122121.4800.00121.3521,1400.18%
2021/01/1100.001119.50120.75-11,124-0.09%
2021/01/080.1118.8000.00119.500.11,1290.00%
2021/01/071117.0000.00116.8011,1290.09%
2021/01/061113.101112.50113.6001,1350.00%
2021/01/041110.8000.00112.1011,1430.09%
2020/12/091108.8000.00108.9511,1210.09%
2020/12/0700.002106.95107.20-21,094-0.18%
2020/11/302101.6000.00100.6021,0380.19%
2020/11/2500.002101.40101.30-21,001-0.20%
2020/11/2000.002100.70100.90-2957-0.21%
2020/11/1700.003100.40100.05-3917-0.33%
2020/11/1300.00294.8094.95-2886-0.23%
2020/11/10594.2500.0093.7558540.59%
2020/11/0900.00394.8094.95-3841-0.36%
2020/11/04192.5000.0093.7018100.12%
2020/11/0300.00291.8592.00-2799-0.25%
2020/10/2600.00194.1094.10-1736-0.14%
2020/10/23195.2000.0094.3017250.14%
2020/10/14295.4000.0095.5526150.32%
2020/10/12695.30295.3095.7545810.69%
2020/10/08592.8600.0093.5055600.89%
2020/09/1700.00292.3592.40-2373-0.53%
2020/09/1400.00190.3590.40-1339-0.29%
2020/09/11189.2000.0089.4513310.30%
2020/09/03189.80190.4089.7003110.00%
2020/08/28289.9000.0090.0023030.66%
2020/08/2700.00191.7090.90-1300-0.33%
2020/08/21187.50387.0088.05-2279-0.72%
2020/08/18190.5500.0090.1012610.38%
2020/08/12288.8500.0088.4522500.80%
2020/08/11290.3000.0090.3022440.82%
2020/08/10190.3000.0091.3012390.42%
2020/07/3000.00190.8090.95-1209-0.48%
2020/07/29190.4500.0088.8512030.49%
2020/07/28296.00294.2893.0001940.00%
2020/07/24283.9000.0083.0021731.15%
2020/07/23181.9500.0082.5511710.58%
2020/07/2100.00181.3081.60-1169-0.59%
2020/07/15178.2000.0077.8011670.60%
2020/07/0200.00170.4071.10-1161-0.62%
2020/06/2900.00269.2569.10-2160-1.25%
2020/06/2400.00170.1070.00-1158-0.63%
2020/06/1100.00169.6068.55-1163-0.61%
2020/06/10169.05169.3069.2501640.00%
2020/06/08168.6000.0069.2011640.61%
2020/06/03165.4000.0065.4511630.61%
2020/03/06168.3000.0068.1011390.72%
2020/03/0300.00168.4568.45-1136-0.73%
2020/03/02166.85167.4566.8501330.00%
2019/12/19173.6000.0072.9011190.84%
2019/12/12171.8000.0071.7511160.86%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音