台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.29
  • 漲跌
    ▼0.24
  • 漲幅
    -0.90%
  • 成交量
    227
  • 產業
    上市
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.126.4626.62-0.1486-0.03%
2024/05/0900.00026.1525.900471-0.01%
2024/05/0600.002.126.1526.23-2.1461-0.46%
2024/05/0300.000.125.8125.68-0.1446-0.01%
2024/05/0200.000.525.6825.63-0.5439-0.12%
2024/04/3000.001025.6925.60-10435-2.30%
2024/04/291025.59325.4125.6774231.65%
2024/04/2300.00124.9825.01-1408-0.25%
2024/04/2200.00124.8724.86-1410-0.25%
2024/04/1800.00124.8824.89-1406-0.25%
2024/04/16124.6000.0024.5713990.25%
2024/04/12125.1500.0025.1513900.26%
2024/04/11225.302.225.2625.28-0.2386-0.06%
2024/04/1000.00125.5025.38-1382-0.26%
2024/04/0900.000.425.3825.39-0.4333-0.13%
2024/04/0800.00025.2225.230333-0.01%
2024/04/03125.0500.0025.0313330.30%
2024/04/01125.3500.0025.3213400.29%
2024/03/2900.000.125.3225.38-0.1341-0.01%
2024/03/2700.00025.3225.300337-0.01%
2024/03/26125.1900.0025.3013350.30%
2024/03/25125.1500.0025.1713320.30%
2024/03/22125.2500.0025.3013330.30%
2024/03/20124.9000.0024.8613120.32%
2024/03/19124.9600.0025.0513200.31%
2024/03/18125.0500.0025.0713160.32%
2024/03/1400.001.125.3425.38-1.1301-0.36%
2024/03/1300.000.124.7624.88-0.1275-0.02%
2024/03/1200.0039.124.6124.61-39.1265-14.73%
2024/03/1100.000.124.5324.52-0.1259-0.04%
2024/03/0800.000.124.2424.25-0.1240-0.02%
2024/03/07124.1000.0024.1312300.43%
2024/03/0600.00124.0024.01-1222-0.45%
2024/03/05123.870.123.9123.890.92180.41%
2024/02/2900.0029.123.8023.98-29.1217-13.35%
2024/02/2000.002.123.8623.91-2.1217-0.97%
2024/02/1900.001023.6723.75-10218-4.57%
2024/02/16123.5700.0023.5412220.45%
2024/02/05023.5000.0023.4702110.00%
2024/01/2600.00123.6923.60-1207-0.48%
2024/01/25323.470.123.5223.472.92061.41%
2024/01/2300.00023.4523.410205-0.01%
2024/01/185.123.1400.0023.205.12032.49%
2024/01/17123.2800.0023.2012010.51%
2024/01/161.123.4600.0023.491.11970.55%
2024/01/12523.8000.0023.8351922.59%
2024/01/1100.00123.9723.90-1192-0.52%
2024/01/101.123.7800.0023.801.11910.58%
2024/01/09123.9900.0023.9311900.53%
2024/01/04123.8800.0023.9611900.52%
2023/12/2900.00124.1824.12-1189-0.53%
2023/12/26123.84123.8823.8901790.00%
2023/12/25123.6900.0023.7011770.56%
2023/12/20123.8200.0023.8511760.57%
2023/12/19123.8800.0023.8711740.57%
2023/12/1400.00123.8824.10-1169-0.59%
2023/12/12123.7600.0023.7711570.64%
2023/12/11023.7000.0023.7601590.01%
2023/12/07123.6900.0023.7011590.63%
2023/12/0600.00123.8823.86-1160-0.62%
2023/12/05223.6300.0023.6721581.27%
2023/11/2800.00323.9023.92-3156-1.92%
2023/11/2700.00323.8823.83-3154-1.94%
2023/11/2100.00123.8823.88-1152-0.65%
2023/11/1700.00123.6223.65-1144-0.69%
2023/11/1600.00323.5323.52-3140-2.14%
2023/11/1500.00123.9223.92-1134-0.74%
2023/11/13123.6300.0023.5611330.75%
2023/11/10123.5000.0023.5711350.74%
2023/11/08123.6000.0023.5911470.68%
2023/11/07123.6000.0023.6211480.69%
2023/11/0300.001.123.5523.56-1.1150-0.73%
2023/11/0200.00023.3423.300152-0.02%
2023/10/26023.040.123.3422.960170-0.02%
2023/10/2500.000.123.2923.14-0.1173-0.03%
2023/10/23123.13023.4823.0711870.52%
2023/10/20123.0300.0023.3111870.54%
2023/10/17123.7000.0023.7011940.52%
2023/10/1200.00223.8523.88-2213-0.95%
2023/10/1100.00123.7323.74-1215-0.46%
2023/10/04022.9800.0022.9302120.01%
2023/10/0200.00023.4723.390211-0.02%
2023/09/27123.3000.0023.3012160.46%
2023/09/21623.4500.0023.3762182.75%
2023/09/1400.001123.7323.80-11215-5.09%
2023/09/1300.00123.5023.53-1214-0.47%
2023/09/07223.2800.0023.2622200.91%
2023/09/063.123.3100.0023.363.12211.39%
2023/08/30123.4500.0023.5012360.42%
2023/08/2800.00123.4023.39-1237-0.43%
2023/08/241.623.1700.0023.231.62410.64%
2023/08/22023.1600.0023.1402450.01%
2023/08/2100.00123.2823.26-1247-0.40%
2023/08/16123.0200.0023.0712440.42%
2023/08/15823.4400.0023.4182453.26%
2023/08/141124.0300.0023.53112444.50%
2023/08/11524.1200.0024.1252402.08%
2023/08/10324.1100.0024.1432401.25%
2023/08/08624.1500.0024.1162402.50%
2023/08/0700.00224.1024.12-2240-0.83%
2023/08/04224.13224.0924.0202400.00%
2023/08/02624.2800.0024.1062372.53%
2023/07/3100.00124.4224.25-1231-0.43%
2023/07/28024.2300.0024.2402270.02%
2023/07/2700.00124.3024.34-1223-0.45%
2023/07/26024.0400.0024.0602170.01%
2023/07/24023.6700.0023.6002080.00%
2023/07/2100.00123.8323.77-1208-0.48%
2023/07/1300.00023.2823.240179-0.02%
2023/07/1100.000.123.1023.10-0.1179-0.05%
2023/07/06023.0300.0022.9401800.01%
2023/06/2800.00123.1823.17-1172-0.58%
2023/06/19123.1000.0023.2511790.56%
2023/06/13023.3900.0023.4001880.01%
2023/06/08023.3400.0023.2701920.01%
2023/06/0600.00123.3823.25-1191-0.52%
2023/06/0500.00623.3123.31-6184-3.24%
2023/06/01122.9200.0022.9311810.55%
2023/05/30123.0800.0023.0611840.54%
2023/05/25022.9700.0022.9301770.01%
2023/05/24023.1400.0023.1401750.01%
2023/05/15222.4100.0022.5121771.13%
2023/05/10122.6600.0022.6311710.59%
2023/04/26122.2600.0022.2811980.50%
2023/04/2100.00122.2122.21-1201-0.50%
2023/04/14122.28222.3922.42-1216-0.46%
2023/04/1100.00122.2222.15-1215-0.48%
2023/04/1000.000.122.0522.05-0.1213-0.02%
2023/03/2300.000.121.9321.86-0.1211-0.02%
2023/03/2200.000.321.7021.77-0.3210-0.13%
2023/03/2100.000.821.5021.46-0.8208-0.40%
2023/03/2000.00021.3921.260212-0.02%
2023/03/170.221.4200.0021.400.22090.11%
2023/03/163.321.3600.0021.333.32081.60%
2023/03/150.121.8300.0021.700.12020.04%
2023/03/140.221.7900.0021.730.22030.09%
2023/03/130.122.0100.0022.070.12010.07%
2023/03/10022.2500.0022.1901970.01%
2023/03/0600.002.422.4522.52-2.4217-1.10%
2023/03/032.122.330.622.4022.341.42160.66%
2023/03/020.122.360.222.4922.36-0.1220-0.06%
2023/03/011.122.360.422.7522.450.72220.31%
2023/02/2400.000.222.7322.50-0.2221-0.08%
2023/02/230.222.581.222.6822.62-1.1222-0.48%
2023/02/220.122.5300.0022.520.12250.05%
2023/02/212.122.57022.7422.552.12260.93%
2023/02/200.322.7900.0022.740.32320.14%
2023/02/17122.5500.0022.5612350.42%
2023/02/09122.2500.0022.2512390.42%
2023/01/1700.000.122.3622.36-0.1232-0.04%
2023/01/160.122.1000.0022.240.12300.04%
2023/01/11122.2000.0022.1812250.44%
2023/01/09222.091.222.1622.260.82240.35%
2023/01/0600.000.721.8021.83-0.7218-0.31%
2023/01/0500.00021.7621.690220-0.01%
2023/01/0400.000.221.5821.61-0.2218-0.08%
2023/01/03021.300.121.5821.490224-0.01%
2022/12/30021.50021.6021.5002240.01%
2022/12/290.121.3600.0021.350.12230.05%
2022/12/280.121.5200.0021.530.12250.02%
2022/12/2600.00021.6421.580226-0.02%
2022/12/23021.540.221.6121.55-0.1226-0.06%
2022/12/2200.000.521.6021.55-0.5228-0.22%
2022/12/21021.4600.0021.5102300.02%
2022/12/200.121.5200.0021.460.12310.03%
2022/12/190.221.6800.0021.650.22350.10%
2022/12/160.121.7500.0021.700.12320.03%
2022/12/150.221.8800.0021.860.22310.07%
2022/12/140.121.8200.0021.900.12320.05%
2022/12/08021.7000.0021.7602300.01%
2022/12/06021.8500.0021.8102270.01%
2022/12/0100.000.222.2422.20-0.2237-0.09%
2022/11/300.122.1400.0022.230.12330.03%
2022/11/280.121.5200.0021.560.12330.03%
2022/11/2500.00121.6821.68-1223-0.45%
2022/11/2300.00121.5621.61-1219-0.46%
2022/11/18021.05321.1021.03-3218-1.37%
2022/11/16021.3000.0021.3202140.01%
2022/11/1500.000.222.4022.38-0.2210-0.11%
2022/11/1400.00122.2822.24-1206-0.50%
2022/11/1100.00021.8521.990202-0.01%
2022/11/0900.00021.4721.470197-0.01%
2022/11/0800.00021.3621.330197-0.01%
2022/11/0700.00121.1121.19-1196-0.52%
2022/11/0400.00020.9620.910207-0.02%
2022/11/03120.7400.0020.7412120.47%
2022/11/0100.000.120.9020.92-0.1225-0.02%
2022/10/2800.00020.8920.640233-0.01%
2022/10/2600.000.120.6820.71-0.1233-0.04%
2022/10/2100.00020.5420.410240-0.02%
2022/10/190.520.5000.0020.430.52400.21%
2022/10/1800.000.120.6520.68-0.1240-0.04%
2022/10/13020.6900.0020.6102460.01%
2022/10/12121.000.121.2021.1712390.40%
2022/10/11121.15021.6521.1512400.40%
2022/10/070.121.6500.0021.650.12380.04%
2022/10/0600.00021.7521.870240-0.01%
2022/10/04121.34021.4221.4412510.40%
2022/09/28121.6600.0021.6812550.39%
2022/09/27022.1500.0022.0602580.01%
2022/09/22022.5000.0022.6002740.01%
2022/09/08022.9200.0022.9203720.00%
2022/08/29023.4000.0023.3503990.01%
2022/08/19023.9000.0023.9804170.00%
2022/08/12023.9200.0023.9604290.00%
2022/08/1100.00023.9623.890434-0.01%
2022/08/0500.001.122.8222.88-1.1432-0.25%
2022/08/0400.00122.5522.55-1444-0.23%
2022/08/030.222.4200.0022.470.24500.04%
2022/07/2800.00122.5922.64-1494-0.20%
2022/07/2500.00122.2022.17-1504-0.20%
2022/07/19121.7900.0021.7815470.18%
2022/07/1800.000.121.7521.83-0.1556-0.01%
2022/07/1300.002.221.8121.90-2.2570-0.38%
2022/07/12221.5000.0021.2525840.34%
2022/07/07122.0200.0022.1316490.15%
2022/07/0500.00022.5522.5007020.00%
2022/07/0100.000.122.4622.39-0.1768-0.02%
2022/06/30122.65122.9322.9107950.00%
2022/06/2800.00023.6523.5408100.00%
2022/06/2700.000.223.6523.58-0.2820-0.02%
2022/06/2300.000.123.2223.18-0.1820-0.01%
2022/06/22123.23623.1523.21-5827-0.60%
2022/06/2100.002.223.4523.55-2.2813-0.27%
2022/06/2000.000.122.7522.76-0.1808-0.01%
2022/06/17123.1800.0023.0317900.13%
2022/06/1600.001.123.8323.45-1.1781-0.14%
2022/06/15023.4800.0023.4607840.01%
2022/06/09023.8800.0023.8608050.00%
2022/06/02123.9800.0024.0018330.12%
2022/05/3100.00524.2124.21-5867-0.58%
2022/05/3000.001.123.9424.00-1.1869-0.12%
2022/05/2700.002.123.4723.56-2.1864-0.24%
2022/05/2500.000.223.1923.17-0.2879-0.02%
2022/05/1800.00323.5623.72-3932-0.32%
2022/05/16022.9500.0023.0209340.00%
2022/05/12323.4200.0023.1139460.32%
2022/05/110.524.0900.0023.960.59330.05%
2022/05/10124.0100.0024.1819370.11%
2022/05/092.124.5200.0024.432.19440.22%
2022/05/06325.37525.1825.20-2958-0.21%
2022/05/05225.7000.0025.7029800.21%
2022/05/030.325.9400.0025.920.31,0260.03%
2022/04/291.226.22226.1426.24-0.81,071-0.07%
2022/04/28325.8100.0025.9031,1030.27%
2022/04/27225.9000.0026.1021,1250.18%
2022/04/26426.07926.2526.40-51,136-0.44%
2022/04/25126.1000.0026.1911,1490.09%
2022/04/22126.4500.0026.4511,1780.08%
2022/04/211026.2600.0026.17101,2350.81%
2022/04/18226.261026.1026.23-81,377-0.58%
2022/04/151.326.6600.0026.661.31,3680.09%
2022/04/1410.127.29127.3826.879.11,3710.66%
2022/04/131027.3000.0027.40101,3610.73%
2022/04/12027.30227.2927.28-21,326-0.15%
2022/04/07727.780.927.3027.206.11,2830.48%
2022/04/06127.641427.1227.64-131,237-1.05%
2022/03/311126.78926.9426.9821,2120.16%
2022/03/3000.00126.5126.61-11,204-0.08%
2022/03/2900.00126.4526.35-11,198-0.08%
2022/03/2400.00226.4026.39-21,192-0.17%
2022/03/23326.42326.3226.4601,1950.00%
2022/03/18425.84325.9125.8311,1720.09%
2022/03/17125.55325.5825.59-21,165-0.17%
2022/03/16125.1000.0025.1011,1550.09%
2022/03/14124.9400.0024.9411,1470.09%
2022/03/10124.86224.7724.87-11,162-0.09%
2022/03/09124.3500.0024.2811,1620.09%
2022/03/08124.05224.2324.11-11,162-0.08%
2022/03/07124.4600.0024.5011,1480.09%
2022/03/01125.2600.0025.5911,1910.08%
2022/02/2500.00425.2425.35-41,194-0.33%
2022/02/242.125.50125.6025.351.11,1900.09%
2022/02/23125.88325.8625.90-21,186-0.17%
2022/02/22125.9000.0025.8311,2620.08%
2022/02/21326.0400.0026.1331,2960.23%
2022/02/1700.001226.2326.20-121,329-0.90%
2022/02/1600.00126.1926.19-11,341-0.07%
2022/02/14225.9600.0026.0421,3280.15%
2022/02/11226.1900.0026.3021,3260.15%
2022/02/10626.2400.0026.2661,3230.45%
2022/02/095.126.29726.3426.31-21,313-0.15%
2022/02/08126.27126.2826.2701,2950.00%
2022/02/07125.74125.5625.9101,2650.00%
2022/01/26125.26125.2325.1601,2320.00%
2022/01/25225.000.125.0125.001.91,2170.16%
2022/01/24224.99125.3325.4211,1740.09%
2022/01/21425.4200.0025.3241,1260.36%
2022/01/20225.68225.7025.8201,0860.00%
2022/01/171025.83925.9825.8311,0010.10%
2022/01/141026.09726.3526.1039590.31%
2022/01/13626.13726.1326.39-1892-0.11%
2022/01/1200.00325.8325.77-3810-0.37%
2022/01/111125.511825.6025.69-7777-0.90%
2022/01/07125.00325.0525.00-2719-0.28%
2022/01/06124.8200.0024.7817010.14%
2022/01/05124.6300.0024.7216900.14%
2022/01/04624.6300.0024.6466860.87%
2021/12/3000.00124.7324.74-1663-0.15%
2021/12/2900.00324.7124.76-3657-0.46%
2021/12/28224.5400.0024.5426440.31%
2021/12/24724.3300.0024.2976291.11%
2021/12/22324.2000.0024.2136180.49%
2021/12/21124.08124.2024.2406150.00%
2021/12/17124.24224.2924.29-1607-0.16%
2021/12/16124.2000.0024.1515990.17%
2021/12/1500.00224.0824.14-2599-0.33%
2021/12/14124.2000.0024.0715980.17%
2021/12/09124.28324.2824.35-2570-0.35%
2021/12/08124.1900.0024.2915630.18%
2021/12/03123.9700.0023.9715320.19%
2021/12/01223.5800.0023.8225230.38%
2021/11/30223.6500.0023.5525180.39%
2021/11/29023.6000.0023.6004990.00%
2021/11/26423.9600.0023.7844780.84%
2021/11/2300.000.224.0624.03-0.2426-0.05%
2021/11/22124.0200.0024.0514130.24%
2021/11/19824.1700.0024.1983892.06%
2021/11/181325.22225.3125.26113103.55%
2021/11/17324.93324.9125.1102490.00%
2021/11/16124.4400.0024.4812180.46%
2021/11/1500.005224.4724.47-52203-25.58%
2021/11/1200.00124.2224.25-1183-0.55%
2021/11/10124.0200.0024.0211840.54%
2021/11/05123.7500.0023.8511670.60%
2021/11/041123.8400.0023.85111666.60%
2021/11/03123.8900.0023.8411690.59%
2021/10/29124.0300.0023.9811670.60%
2021/10/281024.1000.0024.06101675.96%
2021/10/273024.0500.0024.243016717.88%
2021/10/22123.8800.0023.8911700.59%
2021/10/1900.00123.8823.79-1201-0.50%
2021/10/18223.8100.0023.8322001.00%
2021/10/1500.00123.5523.55-1200-0.50%
2021/10/13123.3400.0023.3712080.48%
2021/10/12123.2200.0023.3312090.48%
2021/10/08223.5100.0023.5122070.96%
2021/10/061.323.2200.0023.251.32070.63%
2021/10/05123.1000.0023.2112120.47%
2021/10/04223.3500.0023.3622140.93%
2021/10/01123.4500.0023.4012160.46%
2021/09/22123.4000.0023.5012080.48%
2021/09/1300.00123.9323.99-1204-0.49%
2021/09/06223.7200.0023.7021981.01%
2021/08/3000.00123.5823.65-1193-0.52%
2021/08/2700.00123.2023.23-1187-0.53%
2021/08/2300.00822.2022.30-8188-4.24%
2021/08/20821.9700.0022.0381904.21%
2021/08/10122.2500.0022.2511880.53%
2021/07/20122.14322.1022.01-2265-0.75%
2021/07/1600.00222.2222.36-2263-0.76%
2021/07/1200.00121.8621.64-1264-0.38%
2021/07/06121.3300.0021.3412600.38%
2021/07/01121.2100.0021.2412620.38%
2021/06/02121.3800.0021.3813190.31%
2021/05/26120.9200.0021.0113180.31%
2021/05/18320.57120.5020.5623170.63%
2021/05/17119.6500.0019.7213130.32%
2021/05/1100.00121.8621.82-1272-0.37%
2021/05/10121.8900.0021.9912570.39%
2021/05/0300.00121.1121.06-1199-0.50%
2021/04/2200.00120.6120.56-1192-0.52%
2021/04/13119.7700.0019.7711910.52%
2021/03/1800.00219.3019.24-2179-1.12%
2021/02/1700.00217.7917.93-2126-1.58%
2021/02/0200.00217.5517.56-2144-1.38%
2021/01/27117.6200.0017.6211580.63%
2021/01/12218.3100.0018.2021391.43%
2020/12/29117.7200.0017.7111200.83%
2020/12/01117.7300.0017.701991.01%
2020/11/2700.00117.8317.85-193-1.06%
2020/11/1000.00118.2318.20-166-1.50%
2020/11/0600.00217.7617.79-252-3.80%
2020/10/0800.002317.4517.48-2359-38.86%
2020/10/0500.001017.4417.40-1058-17.22%
2020/09/3000.00317.4817.44-358-5.15%
2020/09/2300.00417.5017.35-459-6.75%
2020/09/1800.001017.8517.85-1058-16.98%
2020/08/31218.0800.0018.052593.35%
2020/08/07118.0800.0018.081601.66%
2020/07/28117.8000.0017.761541.82%
2020/06/1200.00117.6317.62-162-1.59%
2020/04/1400.00116.4316.50-167-1.49%
2020/04/1000.00215.9716.24-268-2.94%
2020/03/2000.00114.7814.81-162-1.61%
2020/03/19114.1500.0014.001591.67%
2020/03/18215.0500.0015.102583.45%
2020/03/12117.0500.0017.111521.89%
2020/02/0600.00118.9919.00-173-1.36%
2020/01/3000.00119.3018.61-175-1.33%
2020/01/20119.3300.0019.381721.38%
2020/01/0900.001418.9018.85-1470-19.98%
2020/01/0800.00318.7918.82-369-4.30%
2020/01/021719.0000.0019.02176725.07%
2019/12/0300.00118.6218.64-169-1.43%
2019/11/27118.91218.9118.90-170-1.43%
2019/11/2600.00318.9418.91-369-4.31%
2019/11/0600.00119.5719.65-150-1.97%
2019/10/24118.9100.0018.971482.07%
2019/10/21118.8000.0018.881472.11%
2019/06/1700.00117.9017.92-1179-0.56%
2019/06/12117.8000.0017.8011820.55%
2019/06/1100.00118.1518.04-1181-0.55%
2019/06/1000.00118.0718.10-1179-0.56%
2019/05/2100.00117.5117.60-1177-0.56%
2019/05/16117.1300.0017.0811770.56%
2019/05/09117.5400.0017.5411770.56%
2019/04/17117.3300.0017.351911.09%
2019/03/2100.00117.5317.50-1103-0.97%
2018/12/24516.2900.0016.4152511.99%
2018/11/19118.01117.9618.0402270.00%
2018/11/15117.7300.0017.7212190.46%
2018/11/02117.3300.0017.3512190.46%
2018/10/3100.00117.2617.26-1220-0.45%
2018/10/2300.00517.5317.50-5217-2.30%
2018/10/18117.6500.0017.6612850.35%
2018/10/16217.6900.0017.7022460.81%
2018/10/15217.7800.0017.7422400.83%
2018/10/12117.7600.0017.8912130.47%
2018/09/21118.6500.0018.6511110.90%
2018/08/23118.1000.0018.1111130.88%
2018/07/1000.00117.3017.24-160-1.65%
2018/06/1500.00117.4717.56-175-1.33%
2018/05/2800.00117.6017.59-172-1.38%
2018/02/1200.00216.3416.38-2180-1.11%
2018/02/0700.00216.3016.20-2192-1.04%
2018/02/06216.0000.0015.8921911.05%
2018/01/24216.9200.0016.9121891.05%
2018/01/0500.00216.6716.67-2168-1.19%
2018/01/0400.00516.5016.52-5166-3.00%
2018/01/0200.00116.3316.35-1165-0.60%
元大MSCI金融 相關文章
元大MSCI金融 相關影音