台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    16.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.42%
  • 成交量
    229
  • 產業
    上市0.00%
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00116.8616.85-1493-0.20%
2024/03/08116.6600.0016.6614860.21%
2024/03/0500.001016.7816.84-10460-2.17%
2024/03/0400.00516.7516.70-5452-1.10%
2024/03/0100.00516.7516.73-5444-1.12%
2024/02/27116.5500.0016.5614340.23%
2024/02/2300.00116.6216.64-1418-0.24%
2024/02/2100.00116.6716.67-1414-0.24%
2024/02/2000.001216.1616.12-12396-3.02%
2024/02/1600.00115.9416.12-1380-0.26%
2024/02/1500.00215.7815.86-2370-0.54%
2024/02/05115.2500.0015.3713520.28%
2024/02/01115.5000.0015.5313180.31%
2024/01/3000.00215.6115.59-2303-0.66%
2024/01/29216.0100.0015.9222940.68%
2024/01/261416.1200.0015.96142854.91%
2024/01/241115.6600.0015.47112574.28%
2024/01/18415.4000.0015.3742401.67%
2024/01/1500.00815.6215.68-8232-3.44%
2024/01/05115.9500.0015.9512160.46%
2024/01/04115.9000.0015.9212150.46%
2024/01/0200.00216.3216.15-2208-0.96%
2023/12/2900.00416.2616.25-4205-1.94%
2023/12/28215.8200.0016.0621991.00%
2023/12/27115.8000.0015.8011960.51%
2023/12/22116.0000.0016.0011860.54%
2023/12/12116.2900.0016.2411530.65%
2023/12/07116.3500.0016.3511430.70%
2023/12/05516.6000.0016.6051343.73%
2023/12/04116.7100.0016.6411330.75%
2023/12/01516.7000.0016.6951293.86%
2023/11/27116.8900.0016.8911250.79%
2023/11/21217.2800.0017.2721451.38%
2023/11/20117.2500.0017.2811410.71%
2023/11/0600.00217.3817.50-2187-1.06%
2023/11/0100.00217.5017.21-2194-1.03%
2023/10/30117.0600.0017.2612040.49%
2023/10/25117.0000.0016.8812240.45%
2023/10/20117.0000.0017.0212380.42%
2023/10/06117.6100.0017.6412470.40%
2023/10/04117.5000.0017.4312540.39%
2023/09/22117.7400.0017.7412610.38%
2023/09/21117.6200.0017.6912620.38%
2023/09/15317.9000.0017.8532681.12%
2023/09/11117.9200.0018.0012680.37%
2023/09/0600.00118.1018.18-1266-0.37%
2023/09/04118.30118.3418.3002680.00%
2023/09/01118.0000.0018.0812660.38%
2023/08/29117.9700.0018.1012680.37%
2023/08/2800.002118.3317.98-21265-7.92%
2023/08/2400.002617.6517.79-26252-10.29%
2023/08/23117.651017.7017.70-9245-3.67%
2023/08/1800.00518.0018.00-5231-2.16%
2023/08/17117.9400.0017.9412300.43%
2023/08/16118.0800.0018.0812270.44%
2023/08/15118.2900.0018.1012260.44%
2023/08/08119.0600.0019.0612150.46%
2023/08/07119.2000.0019.1612120.47%
2023/08/0400.00119.4119.36-1211-0.47%
2023/08/01519.2900.0019.2152012.48%
2023/07/311019.3000.0019.32101965.08%
2023/07/2800.00318.9919.02-3189-1.58%
2023/07/2700.00118.6818.72-1182-0.55%
2023/07/2600.00118.5718.61-1181-0.55%
2023/07/2500.00118.5218.55-1178-0.56%
2023/07/20118.0500.0018.0511690.59%
2023/07/1700.00118.2718.15-1169-0.59%
2023/06/2600.00118.0918.00-1152-0.66%
2023/06/1900.00118.3918.35-1150-0.66%
2023/06/1600.00118.3118.37-1149-0.67%
2023/06/15118.1000.0018.1711460.68%
2023/06/1400.00318.0618.09-3145-2.06%
2023/06/02117.9300.0017.9811460.68%
2023/06/01117.9400.0017.9411470.68%
2023/05/31217.8300.0017.8321471.36%
2023/05/30417.9200.0017.8441462.72%
2023/05/26118.0000.0018.1211380.72%
2023/05/24918.2300.0018.3091356.65%
2023/05/22118.6500.0018.5111340.74%
2023/05/19218.5800.0018.6021361.47%
2023/05/17118.7800.0018.8211320.76%
2023/05/15118.6900.0018.9511310.76%
2023/05/12118.8800.0018.9011300.77%
2023/05/1000.00118.9719.02-1128-0.78%
2023/05/0800.001119.0819.28-11129-8.52%
2023/04/28119.1000.0019.1011370.73%
2023/04/26218.7900.0018.9121451.37%
2023/04/25118.9000.0018.7211490.67%
2023/04/2000.00119.5819.50-1151-0.66%
2023/04/172019.5500.0019.612015912.57%
2023/04/0700.00119.5919.58-1160-0.62%
2023/03/3100.000.119.2019.26-0.1152-0.03%
2023/03/1500.000.119.0519.03-0.1158-0.04%
2023/03/10118.97119.0518.9501670.00%
2023/03/08219.2700.0019.2521761.13%
2023/03/0600.00119.6319.63-1176-0.57%
2023/03/0300.00019.7019.700173-0.02%
2023/02/24119.3600.0019.3811780.56%
2023/02/17519.5200.0019.5151822.74%
2023/02/1600.00119.8319.86-1184-0.54%
2023/02/07219.5100.0019.4622001.00%
2023/02/03219.6300.0019.5822070.96%
2023/02/01119.8800.0019.9912140.47%
2023/01/3000.001220.5220.11-12212-5.64%
2023/01/1600.00320.1320.19-3219-1.37%
2023/01/1300.00119.4419.58-1213-0.47%
2023/01/092119.4700.0019.39212119.93%
2023/01/0600.00119.2119.18-1209-0.48%
2023/01/05518.8400.0018.9552132.34%
2023/01/0400.00118.6618.60-1212-0.47%
2022/12/30318.4200.0018.4232141.40%
2022/12/271018.4000.0018.39102204.54%
2022/12/26118.2500.0018.2512200.45%
2022/12/1600.00318.7018.68-3222-1.35%
2022/12/1200.00518.7118.68-5220-2.27%
2022/12/07118.81118.7018.8102190.00%
2022/12/0600.00218.6218.65-2225-0.89%
2022/12/05618.48118.4218.5152222.25%
2022/12/0200.00118.0618.06-1217-0.46%
2022/11/3000.00117.8417.90-1203-0.49%
2022/11/29217.5700.0017.8322020.99%
2022/11/2500.00617.4617.57-6199-3.01%
2022/11/2300.005017.6617.68-50199-25.07%
2022/11/2200.0015017.6717.77-150200-74.96% 大賣/鉅額交易
2022/11/21117.9000.0017.6511980.50%
2022/11/18217.9000.0017.9521971.01%
2022/11/1700.00117.7617.86-1197-0.51%
2022/11/1500.00518.2518.25-5199-2.50%
2022/11/0900.00617.6217.50-6190-3.16%
2022/11/07118.0200.0018.0211860.54%
2022/11/04817.77217.6817.9361803.32%
2022/11/03217.2800.0017.2121741.14%
2022/11/02617.19117.4317.3851742.86%
2022/10/27517.6600.0017.2651533.25%
2022/10/14218.3300.0018.3921311.52%
2022/10/13218.06118.0018.0011300.77%
2022/10/0700.00118.7618.63-1119-0.84%
2022/08/25119.4500.0019.4211820.55%
2022/08/241019.5000.0019.55101855.39%
2022/08/1600.00119.9119.91-1181-0.55%
2022/08/11119.9400.0019.9511850.54%
2022/08/09119.7700.0019.8311910.52%
2022/08/08119.7200.0019.7811920.52%
2022/08/01119.8700.0019.9911930.52%
2022/07/28220.3000.0020.3821981.01%
2022/07/20220.3800.0020.3322090.95%
2022/07/12220.5800.0020.5922250.89%
2022/07/0800.00121.2121.19-1228-0.44%
2022/07/0700.00221.2621.47-2228-0.87%
2022/07/0500.00121.3021.37-1224-0.44%
2022/06/2900.00221.1521.14-2215-0.93%
2022/06/2400.00120.6720.74-1206-0.48%
2022/06/22120.5000.0020.3712060.48%
2022/06/17120.12320.2120.23-2192-1.04%
2022/06/1500.00320.1720.35-3188-1.59%
2022/06/10119.85119.6119.8502000.00%
2022/06/0600.00119.5219.60-1213-0.47%
2022/05/31219.0300.0019.1322150.93%
2022/05/2500.00119.0018.91-1214-0.47%
2022/05/2000.00119.1119.13-1217-0.46%
2022/05/0900.00118.5018.38-1220-0.45%
2022/05/03119.2000.0019.2012230.45%
2022/04/2900.00118.9119.10-1224-0.45%
2022/04/26218.5200.0018.5722270.88%
2022/04/14120.2210020.2320.36-99217-45.59%
2022/03/2800.00119.9020.13-1210-0.48%
2022/03/17120.43120.6020.4302130.00%
2022/03/16219.1200.0019.6522070.96%
2022/03/15119.7200.0019.4812060.48%
2022/02/2500.001721.7021.60-17217-7.82%
2022/02/23121.65121.6421.6302150.00%
2022/02/18121.8100.0021.8012190.46%
2022/02/1700.00121.8321.77-1221-0.45%
2022/02/15121.5000.0021.5012140.47%
2022/02/141021.5000.0021.55102174.60%
2022/02/09121.7600.0021.7612190.46%
2022/01/24122.3500.0022.4012180.46%
2022/01/21122.50122.4522.3002170.00%
2022/01/14122.1200.0022.0912130.47%
2022/01/06122.3900.0022.3712100.48%
2022/01/05122.7200.0022.5812110.47%
2021/12/23122.7500.0022.7512190.46%
2021/12/20222.8700.0022.9322250.89%
2021/12/14123.6300.0023.6612280.44%
2021/12/0900.00223.5623.72-2229-0.87%
2021/12/0700.005022.8222.82-50220-22.68%
2021/12/0600.00122.8022.80-1220-0.45%
2021/11/19122.4100.0022.4412100.47%
2021/11/17122.601122.6422.59-10223-4.48%
2021/11/1600.00122.8222.50-1228-0.44%
2021/11/1100.00122.4822.61-1237-0.42%
2021/11/10122.1100.0022.1112380.42%
2021/11/09122.3700.0022.4112360.42%
2021/10/2200.00122.9823.01-1258-0.39%
2021/10/1500.00222.7322.81-2320-0.62%
2021/10/0800.00222.6922.71-2323-0.62%
2021/09/295022.2200.0022.325033015.14%
2021/09/27122.3000.0022.2813330.30%
2021/09/24122.3000.0022.3013310.30%
2021/09/235022.2200.0022.175033414.95%
2021/09/16222.2500.0022.1723360.59%
2021/09/13122.9000.0022.9113380.30%
2021/09/1000.00122.9022.88-1336-0.30%
2021/09/0900.00622.5922.56-6334-1.80%
2021/09/0800.00122.7422.64-1343-0.29%
2021/09/07122.4400.0022.5413550.28%
2021/09/06322.3800.0022.4533540.85%
2021/09/03222.2600.0022.2223520.57%
2021/09/01122.2200.0022.2913590.28%
2021/08/2500.00122.5222.51-1351-0.28%
2021/08/23121.95122.0422.0603520.00%
2021/08/0200.00222.5822.59-2395-0.51%
2021/07/29122.3200.0022.3213920.25%
2021/07/285121.6600.0021.985139212.99%
2021/07/27122.6600.0022.5513820.26%
2021/07/2610122.8800.0022.8110137726.78% 大買/鉅額交易
2021/07/2200.00123.7223.74-1371-0.27%
2021/07/1200.00123.6423.60-1333-0.30%
2021/07/09123.2700.0023.2613290.30%
2021/07/0700.00323.3323.50-3334-0.90%
2021/07/05523.2500.0023.2453421.46%
2021/07/021023.3500.0023.34103442.91%
2021/06/18223.4900.0023.3123520.57%
2021/06/16123.4500.0023.4413440.29%
2021/05/2600.00224.6724.65-2366-0.55%
2021/05/24123.5100.0023.6013580.28%
2021/05/2000.00123.8023.80-1371-0.27%
2021/05/1900.00623.8923.60-6375-1.60%
2021/05/1700.00223.9223.92-2418-0.48%
2021/05/1200.00123.0523.08-1412-0.24%
2021/05/11522.9000.0023.1254101.22%
2021/05/07123.28123.2723.2804040.00%
2021/05/0600.00923.2623.25-9411-2.19%
2021/04/21123.5000.0023.6014630.22%
2021/04/20223.5100.0023.6024780.42%
2021/04/19223.4700.0023.4224790.42%
2021/04/15522.9000.0022.9454991.00%
2021/04/1200.00423.4523.18-4546-0.73%
2021/04/0900.00123.5223.55-1566-0.18%
2021/03/22123.5800.0023.5815730.17%
2021/03/1800.00223.8523.90-2577-0.35%
2021/03/15523.8500.0023.5755760.87%
2021/03/1200.001023.7423.95-10571-1.75%
2021/03/10123.4800.0023.3015730.17%
2021/03/05123.9600.0024.0015710.18%
2021/03/041024.5000.0024.30105801.72%
2021/03/0300.002024.6624.80-20572-3.49%
2021/02/24525.5000.0025.2056000.83%
2021/02/23125.70425.7625.93-3597-0.50%
2021/02/19126.5000.0026.3816150.16%
2021/02/1700.001026.8127.10-10602-1.66%
2021/02/04125.1700.0024.7015710.18%
2021/02/03125.1600.0025.1315660.18%
2021/02/02124.7700.0024.8815700.18%
2021/01/2100.00225.4525.55-2630-0.32%
2021/01/1500.00125.1324.75-1617-0.16%
2021/01/141025.2600.0025.26106131.63%
2021/01/1200.00125.1625.25-1611-0.16%
2021/01/1100.00225.1825.15-2614-0.33%
2021/01/08425.16125.3825.1636170.49%
2021/01/0700.00525.0025.04-5609-0.82%
2021/01/06124.70624.7124.73-5582-0.86%
2021/01/0400.00523.8524.26-5595-0.84%
2020/12/3100.001123.6323.67-11572-1.92%
2020/12/2800.001523.2023.18-15553-2.71%
2020/12/2500.00522.9522.98-5553-0.90%
2020/12/1800.002022.9722.87-20569-3.51%
2020/12/1700.001022.9422.96-10570-1.75%
2020/12/1600.00522.7022.73-5572-0.87%
2020/12/14122.4200.0022.5715740.17%
2020/12/11122.72622.5022.42-5597-0.84%
2020/12/04123.25423.3823.27-3621-0.48%
2020/11/12122.5000.0022.4317400.14%
2020/11/1100.00122.7122.70-1778-0.13%
2020/11/0900.00122.7222.99-1776-0.13%
2020/10/30121.6000.0021.5517740.13%
2020/10/26121.4000.0021.5418280.12%
2020/10/1900.001221.8521.78-12875-1.37%
2020/10/1600.00221.8721.80-2886-0.23%
2020/10/1500.00121.8721.82-1896-0.11%
2020/10/1200.00221.5121.74-2984-0.20%
2020/09/24120.7300.0020.7411,8940.05%
2020/09/1800.001021.2821.51-101,963-0.51%
2020/09/1600.00121.4621.50-11,968-0.05%
2020/09/1100.00221.0020.97-21,947-0.10%
2020/09/09120.8500.0020.9911,9550.05%
2020/09/07121.7800.0021.5811,9670.05%
2020/09/04121.6500.0021.6011,9680.05%
2020/09/0100.00521.8521.95-51,945-0.26%
2020/08/3100.00322.0122.04-31,937-0.15%
2020/08/26121.3200.0021.4211,8950.05%
2020/08/2500.00121.7221.51-11,912-0.05%
2020/08/2100.001621.2621.38-161,906-0.84%
2020/08/20121.087721.0921.15-761,902-4.00%
2020/08/1800.00121.7521.72-11,842-0.05%
2020/08/1700.00321.5321.74-31,836-0.16%
2020/08/1400.00121.0021.00-11,800-0.06%
2020/08/12420.7200.0020.6541,8010.22%
2020/08/1000.00121.2021.20-11,795-0.06%
2020/08/07220.9500.0020.8521,7860.11%
2020/08/06121.2000.0021.1611,7810.06%
2020/08/04121.20121.3521.2001,7520.00%
2020/08/0300.00221.1021.12-21,737-0.12%
2020/07/31120.70220.9420.78-11,717-0.06%
2020/07/30120.74120.7620.7501,7080.00%
2020/07/2900.00120.6020.63-11,695-0.06%
2020/07/27120.1000.0020.1011,6690.06%
2020/07/24420.4900.0020.2841,6550.24%
2020/07/23120.671420.8720.89-131,640-0.79%
2020/07/2200.00121.3620.96-11,631-0.06%
2020/07/2100.001121.1020.98-111,612-0.68%
2020/07/2000.00820.6820.88-81,592-0.50%
2020/07/17520.32120.5520.2341,5410.26%
2020/07/16120.90420.7120.71-31,521-0.20%
2020/07/15121.36121.7021.4701,4950.00%
2020/07/1310121.282721.3321.85741,1786.28% 大買/
2020/07/0900.00621.2721.55-61,064-0.56%
2020/07/0700.001321.0821.23-13889-1.46%
2020/07/0600.001920.0520.37-19772-2.46%
2020/07/0300.00819.1319.15-8638-1.25%
2020/07/0200.00318.8418.95-3563-0.53%
2020/07/0100.00618.5218.54-6514-1.17%
2020/06/3000.00518.2018.34-5499-1.00%
2020/06/2900.00518.2018.13-5490-1.02%
2020/06/2400.00118.2618.25-1487-0.20%
2020/06/2200.00118.0818.20-1486-0.21%
2020/06/15117.6600.0017.5714910.20%
2020/06/1100.00117.8217.69-1580-0.17%
2020/06/1000.00117.9017.87-1582-0.17%
2020/06/0900.00117.9117.90-1602-0.17%
2020/06/05317.5900.0017.5736070.49%
2020/06/0300.00217.7017.76-2630-0.32%
2020/06/0200.00117.6517.63-1640-0.16%
2020/06/0100.00117.4717.54-1680-0.15%
2020/05/28417.1600.0017.0446870.58%
2020/05/25116.8900.0016.9017390.14%
2020/05/22117.2100.0017.0917660.13%
2020/05/1400.00417.4317.39-4920-0.43%
2020/05/1300.00117.5217.55-1933-0.11%
2020/05/12117.5400.0017.5419490.11%
2020/05/0800.00117.6317.68-1981-0.10%
2020/05/07117.38117.3717.3501,0070.00%
2020/05/0600.00617.1917.25-61,031-0.58%
2020/05/05116.9400.0017.2911,0620.09%
2020/05/04116.9600.0016.9211,1070.09%
2020/04/30117.3300.0017.3011,1400.09%
2020/04/29217.24217.2317.2901,1690.00%
2020/04/28117.00517.1617.15-41,215-0.33%
2020/04/2700.00117.2017.19-11,319-0.08%
2020/04/21116.8800.0016.8811,4510.07%
2020/04/20517.1000.0017.1151,4770.34%
2020/04/1700.00217.2217.21-21,498-0.13%
2020/04/1600.00617.0617.09-61,497-0.40%
2020/04/15517.2800.0017.1151,5050.33%
2020/04/1400.00517.1517.19-51,515-0.33%
2020/04/0700.00117.0717.05-11,611-0.06%
2020/03/3100.00416.6916.53-41,632-0.24%
2020/03/30116.5600.0016.5611,6370.06%
2020/03/27116.84117.1816.7601,6410.00%
2020/03/2600.00516.6916.74-51,656-0.30%
2020/03/25116.68116.6616.6801,6590.00%
2020/03/24116.2700.0016.2711,6640.06%
2020/03/20416.4200.0016.3041,7730.23%
2020/03/191016.2100.0016.03101,7780.56%
2020/03/1800.001117.7817.93-111,777-0.62%
2020/03/17216.51117.0216.9311,6850.06%
2020/03/1600.00117.7517.25-11,665-0.06%
2020/03/13317.10117.3017.6821,6630.12%
2020/03/12217.9300.0017.9221,6380.12%
2020/03/1100.00218.3318.25-21,636-0.12%
2020/03/10117.88218.3618.32-11,650-0.06%
2020/03/09218.0600.0018.0121,6370.12%
2020/03/0500.00518.8018.91-51,606-0.31%
2020/03/021118.31518.3918.4361,5440.39%
2020/02/27118.451618.4818.56-151,531-0.98%
2020/02/25118.41118.6118.6101,4890.00%
2020/02/24118.59218.6218.77-11,457-0.07%
2020/02/21118.58618.6318.87-51,470-0.34%
2020/02/20118.4400.0018.5611,4360.07%
2020/02/1900.00118.6418.55-11,426-0.07%
2020/02/18118.39318.2418.35-21,378-0.15%
2020/02/1700.00118.3318.36-11,376-0.07%
2020/02/1400.003217.8318.04-321,338-2.39%
2020/02/13117.9100.0017.9211,3310.08%
2020/02/11217.78217.7717.8501,3340.00%
2020/02/10117.14617.5517.62-51,331-0.38%
2020/02/0700.00117.5317.45-11,308-0.08%
2020/02/0600.00417.4817.46-41,304-0.31%
2020/02/05317.06817.0417.16-51,291-0.39%
2020/02/04116.90216.9216.91-11,262-0.08%
2020/02/031216.54116.7416.70111,2290.89%
2020/01/31217.00316.9116.91-11,199-0.08%
2020/01/301216.77916.9816.8331,1550.26%
2020/01/17118.9900.0018.9911,0320.10%
2020/01/16119.10319.1019.11-21,018-0.20%
2020/01/1500.00119.1319.15-11,009-0.10%
2020/01/1400.00819.2419.23-8929-0.86%
2020/01/1300.00119.1019.05-1907-0.11%
2020/01/08118.76218.8018.76-1905-0.11%
2020/01/0700.00118.9018.90-1894-0.11%
2020/01/06118.6317218.8018.91-171906-18.87% 大賣/鉅額交易
2020/01/0300.005418.9318.85-54877-6.15%
2020/01/0200.001518.6218.77-15856-1.75%
2019/12/31218.3800.0018.3328230.24%
2019/12/3000.00418.4418.38-4813-0.49%
2019/12/2700.00318.3418.36-3807-0.37%
2019/12/24218.0700.0018.0727940.25%
2019/12/2300.00218.2318.17-2799-0.25%
2019/12/2000.00118.4018.36-1779-0.13%
2019/12/1800.0011518.5218.55-115782-14.70% 大賣/鉅額交易
2019/12/1700.0010218.3318.46-102702-14.53% 大賣/鉅額交易
2019/12/1600.0010018.1418.13-100677-14.76%
2019/12/1300.0010118.0418.01-101705-14.32% 大賣/鉅額交易
2019/12/0900.00117.8717.81-1732-0.14%
2019/12/0600.00217.7717.75-2744-0.27%
2019/12/0500.001017.6717.62-10751-1.33%
2019/11/29117.5600.0017.5617840.13%
2019/11/2800.00217.8517.81-2779-0.26%
2019/11/27217.8800.0017.8727850.25%
2019/11/22117.7500.0017.7518200.12%
2019/11/21117.8700.0017.8918280.12%
2019/11/2000.00118.0618.10-1831-0.12%
2019/11/1900.0036618.0818.08-366801-45.65% 大賣/鉅額交易
2019/11/1500.0013617.9817.94-136820-16.58% 大賣/鉅額交易
2019/11/14117.9268417.9217.92-683819-83.39% 大賣/鉅額交易
2019/11/12117.9100.0017.9718160.12%
2019/11/11118.183018.1818.05-29825-3.51%
2019/11/0800.00118.4718.35-1811-0.12%
2019/11/07118.2000.0018.2817950.13%
2019/11/0500.00118.4618.45-1778-0.13%
2019/11/042018.212218.2118.21-2773-0.26%
2019/11/0100.00117.9817.98-1760-0.13%
2019/10/24117.721017.7417.72-9786-1.14%
2019/10/23117.7800.0017.7817930.13%
2019/10/2200.001017.8917.78-10801-1.25%
2019/10/16818.09218.1218.1068050.74%
2019/10/1400.00518.0718.06-5822-0.61%
2019/10/0900.00517.5517.59-5816-0.61%
2019/10/0800.00217.7917.72-2816-0.24%
2019/10/04117.5600.0017.5518220.12%
2019/10/02117.6800.0017.6818460.12%
2019/10/01117.80517.8217.80-4847-0.47%
2019/09/26517.9100.0017.8758680.58%
2019/09/25117.9700.0018.0218810.11%
2019/09/23217.9600.0017.9429420.21%
2019/09/19118.1400.0018.1519510.11%
2019/09/17218.1800.0018.1729410.21%
2019/09/1200.001218.4018.41-121,066-1.12%
2019/09/11318.34218.5118.3911,0860.09%
2019/09/1000.00918.4718.46-91,077-0.83%
2019/09/0500.00418.3218.43-41,083-0.37%
2019/08/29317.6900.0017.9731,1820.25%
2019/08/2800.00318.0018.00-31,186-0.25%
2019/08/2700.00217.8017.77-21,173-0.17%
2019/08/26117.5500.0017.5311,1710.09%
2019/08/2300.00117.9417.94-11,161-0.09%
2019/08/222017.8900.0017.82201,1581.73%
2019/08/20517.82117.8117.8141,1590.35%
2019/08/19617.69117.7117.7251,1680.43%
2019/08/1600.00117.5517.51-11,170-0.09%
2019/08/1400.00117.4117.30-11,183-0.08%
2019/08/13117.1200.0017.1211,1790.08%
2019/08/07817.3200.0017.1781,2290.65%
2019/08/06317.0800.0017.2631,2550.24%
2019/08/05117.6500.0017.5011,2510.08%
2019/08/02517.82517.8217.8301,2710.00%
2019/08/01118.1900.0018.1411,2790.08%
2019/07/3000.00218.5318.53-21,336-0.15%
2019/07/19118.1200.0018.2311,4400.07%
2019/07/12118.1200.0018.1611,4750.07%
2019/07/08218.1800.0018.1221,6620.12%
2019/07/0300.003718.5218.54-371,771-2.09%
2019/07/011018.60718.5218.5931,8680.16%
2019/06/28118.0200.0018.0211,8490.05%
2019/06/2700.00618.1518.25-61,951-0.31%
2019/06/2600.00118.0918.05-11,982-0.05%
2019/06/25217.9200.0017.9421,9870.10%
2019/06/211018.26118.2518.1992,0340.44%
2019/06/202018.171218.0918.1682,0180.40%
2019/06/1900.00417.7817.75-41,941-0.21%
2019/06/13117.3600.0017.5012,0640.05%
2019/06/1200.00117.5217.53-12,060-0.05%
2019/06/1100.00617.4117.50-62,049-0.29%
2019/06/10117.0600.0017.0611,9800.05%
2019/06/06117.0100.0016.9912,0050.05%
2019/06/04217.17517.1017.13-32,136-0.14%
2019/05/3100.00117.4317.32-12,188-0.05%
2019/05/30217.2000.0017.2222,2440.09%
2019/05/29217.1900.0017.4122,3370.09%
2019/05/2800.00217.3117.42-22,372-0.08%
2019/05/27117.0100.0017.1812,4370.04%
2019/05/24117.0300.0017.0512,5210.04%
2019/05/2300.001317.1217.10-132,516-0.52%
2019/05/2100.00117.2617.35-12,606-0.04%
2019/05/20217.0000.0017.0022,6190.08%
2019/05/17317.3010017.2817.26-972,628-3.69%
2019/05/1600.00217.5517.49-22,627-0.08%
2019/05/15217.3600.0017.3722,6330.08%
2019/05/14116.83317.2417.28-22,612-0.08%
2019/05/13217.2500.0017.1822,5970.08%
2019/05/1000.00117.5817.32-12,604-0.04%
2019/05/09917.1200.0017.1992,5770.35%
2019/05/08117.2910017.2717.55-992,573-3.85%
2019/05/07117.695017.6417.58-492,555-1.92%
2019/05/061217.811017.9517.5422,5410.08%
2019/05/03218.6400.0018.7122,4940.08%
2019/04/30318.7000.0018.7732,4980.12%
2019/04/29218.7200.0018.9122,4990.08%
2019/04/267218.76518.7518.86672,4952.69%
2019/04/2500.00219.1919.16-22,433-0.08%
2019/04/24219.06119.2519.1712,4840.04%
2019/04/23219.1200.0019.1822,4850.08%
2019/04/22219.27119.7319.2212,4700.04%
2019/04/1900.00119.6019.40-12,451-0.04%
2019/04/18419.4300.0019.4642,4370.16%
2019/04/1700.001119.4719.51-112,448-0.45%
2019/04/16118.93119.3019.3002,3580.00%
2019/04/1500.00619.4019.21-62,323-0.26%
2019/04/115119.29419.2618.98472,2802.06%
2019/04/1000.00519.1719.23-52,229-0.22%
2019/04/0900.00619.1919.18-62,196-0.27%
2019/04/08619.002019.2118.91-142,149-0.65%
2019/04/03218.83718.8318.83-52,089-0.24%
2019/04/02318.79618.8118.79-32,036-0.15%
2019/04/01618.591118.6118.76-51,994-0.25%
2019/03/2900.00818.1218.14-81,891-0.42%
2019/03/28117.6400.0017.6611,9040.05%
2019/03/2700.00617.7217.75-61,919-0.31%
2019/03/26517.7000.0017.6451,8750.27%
2019/03/25217.7600.0017.7621,8640.11%
2019/03/2100.00418.2518.26-41,819-0.22%
2019/03/20318.0400.0018.0631,7840.17%
2019/03/1900.00418.2618.20-41,691-0.24%
2019/03/1800.00218.1218.12-21,675-0.12%
2019/03/1500.00417.9017.83-41,653-0.24%
2019/03/14417.72117.8717.7031,6400.18%
2019/03/13217.8300.0017.8321,6310.12%
2019/03/1200.002017.8617.95-201,636-1.22%
2019/03/11717.46117.4817.5861,6040.37%
2019/03/08817.46117.7917.4271,5880.44%
2019/03/07417.901617.9517.88-121,472-0.81%
2019/03/06218.23618.1818.21-41,439-0.28%
2019/03/05218.1200.0018.0421,4150.14%
2019/03/045017.811118.1718.28391,3572.87%
2019/02/27217.63217.6717.7301,2790.00%
2019/02/26717.661217.6417.68-51,250-0.40%
2019/02/2500.001817.0017.35-181,171-1.54%
2019/02/21416.60116.6016.7231,1200.27%
2019/02/20516.39116.4416.4241,1100.36%
2019/02/1900.00116.3916.25-11,052-0.10%
2019/02/18516.14116.2216.2441,0200.39%
2019/02/1500.004316.0215.99-431,012-4.25%
2019/02/1400.00116.0916.13-11,012-0.10%
2019/02/1300.00115.9915.98-1995-0.10%
2019/02/125015.73515.7515.81459904.54%
2019/01/29115.2900.0015.4411,0350.10%
2019/01/2800.0010015.5015.51-1001,032-9.69%
2019/01/2400.00115.1315.30-11,087-0.09%
2019/01/2200.00115.3915.20-11,113-0.09%
2019/01/1600.00415.3015.20-41,178-0.34%
2019/01/15515.08215.1215.1531,1460.26%
2019/01/0910014.98114.9315.05991,3477.35%
2019/01/0700.00114.7214.64-11,325-0.08%
2018/12/2700.00114.5014.45-11,480-0.07%
2018/12/26114.25214.3814.26-11,480-0.07%
2018/12/25714.2200.0014.1871,4810.47%
2018/12/24214.4200.0014.4221,4700.14%
2018/12/22214.4400.0014.4221,4660.14%
2018/12/214114.4800.0014.45411,4682.79%
2018/12/20514.7400.0014.6351,4260.35%
2018/12/19314.9300.0014.9331,4230.21%
2018/12/0400.00215.5215.53-21,559-0.13%
2018/12/0300.00215.5315.50-21,585-0.13%
2018/11/29215.1700.0015.0221,5600.13%
2018/11/28214.9300.0015.0921,5670.13%
2018/11/20115.49315.4515.35-21,554-0.13%
2018/11/1900.00315.5515.58-31,551-0.19%
2018/11/1500.00115.2915.32-11,531-0.07%
2018/11/1300.001015.1415.17-101,572-0.64%
2018/11/12915.0100.0015.0491,5770.57%
2018/11/08215.3100.0015.2621,6450.12%
2018/11/07215.5000.0015.4421,6130.12%
2018/11/0200.00215.4815.53-21,651-0.12%
2018/11/0100.00115.3015.30-11,638-0.06%
2018/10/3000.00115.0815.08-11,625-0.06%
2018/10/29314.8700.0014.8431,6220.18%
2018/10/26115.14115.3115.1701,6550.00%
2018/10/25215.0200.0015.0521,6470.12%
2018/10/24315.15315.5015.4201,6400.00%
2018/10/22315.48515.3515.53-21,619-0.12%
2018/10/19414.5100.0014.7841,5920.25%
2018/10/17514.7200.0014.6251,5210.33%
2018/10/16114.9500.0014.9511,5110.07%
2018/10/12214.8500.0014.8721,5480.13%
2018/10/111815.0200.0014.85181,5191.18%
2018/10/05215.6300.0015.6721,4710.14%
2018/10/04115.8500.0015.8011,4990.07%
2018/09/26216.28316.2816.34-11,581-0.06%
2018/09/2100.00116.0116.03-11,621-0.06%
2018/09/2000.001115.7115.74-111,639-0.67%
2018/09/1900.00115.7415.64-11,691-0.06%
2018/09/1400.00115.5215.53-11,746-0.06%
2018/09/13115.3200.0015.3211,7640.06%
2018/09/12515.3900.0015.3451,7690.28%
2018/09/07215.5600.0015.6821,8020.11%
2018/09/06215.7500.0015.7721,7830.11%
2018/08/31215.9600.0016.0921,8130.11%
2018/08/2800.00216.3616.33-21,809-0.11%
2018/08/2700.00316.2116.24-31,811-0.17%
2018/08/2200.00115.9215.86-11,841-0.05%
2018/08/20115.5000.0015.5711,8560.05%
2018/08/16315.5800.0015.6231,8770.16%
2018/08/15515.7200.0015.7051,8610.27%
2018/08/14116.02116.2016.0201,8160.00%
2018/08/13215.9900.0016.0621,8050.11%
2018/08/1000.00116.3916.29-11,814-0.06%
2018/08/0900.00116.3516.34-11,800-0.06%
2018/08/07115.90315.9815.94-21,783-0.11%
2018/08/061315.8900.0015.92131,7720.73%
2018/08/03216.1400.0016.0721,7460.11%
2018/08/021216.2100.0016.10121,7310.69%
2018/07/20216.4500.0016.5021,6820.12%
2018/07/19216.6200.0016.5421,7030.12%
2018/07/17116.6000.0016.6011,7010.06%
2018/07/1600.0014016.8116.79-1401,713-8.17% 大賣/鉅額交易
2018/07/1200.00116.8516.88-11,726-0.06%
2018/07/11116.5300.0016.4911,7210.06%
2018/07/10116.82116.8416.7601,7150.00%
2018/07/0900.00216.6316.67-21,717-0.12%
2018/07/06116.16116.3016.4101,7250.00%
2018/07/05116.2400.0016.1911,7360.06%
2018/07/0400.00116.4016.36-11,744-0.06%
2018/07/03916.3200.0016.2691,7510.51%
2018/07/02116.7000.0016.6611,7170.06%
2018/06/28516.8000.0016.8551,6810.30%
2018/06/271117.0700.0017.00111,6340.67%
2018/06/261817.4300.0017.38181,6181.11%
2018/06/25517.83417.8517.8011,5880.06%
2018/06/22717.8800.0017.9371,5800.44%
2018/06/21518.0500.0018.0451,6020.31%
2018/06/20318.0500.0018.2731,6520.18%
2018/06/19518.3200.0018.5051,6350.31%
2018/06/15118.5600.0018.5811,6240.06%
2018/06/1200.00218.5618.75-21,654-0.12%
2018/06/08118.5800.0018.6011,6530.06%
2018/06/0500.00518.6618.84-51,686-0.30%
2018/06/0410018.6000.0018.591001,7105.85%
2018/05/31218.4600.0018.5521,7180.12%
2018/05/30718.3200.0018.3971,7300.40%
2018/05/29118.65118.7618.6601,7140.00%
2018/05/28118.771418.8118.77-131,737-0.75%
2018/05/25118.79418.8018.80-31,797-0.17%
2018/05/2300.00419.1119.01-41,800-0.22%
2018/05/2200.00119.2819.13-11,836-0.05%
2018/05/2100.00219.1619.21-21,893-0.11%
2018/05/18318.8500.0018.8731,9570.15%
2018/05/17118.9800.0018.9812,0940.05%
2018/05/16119.09219.1019.09-12,195-0.05%
2018/05/15119.0000.0019.0012,2790.04%
2018/05/14219.0500.0019.0922,4340.08%
2018/05/1000.00218.9618.88-22,608-0.08%
2018/05/0900.00218.8818.85-22,669-0.07%
2018/05/0800.00418.6818.78-42,733-0.15%
2018/05/071018.5000.0018.47102,8010.36%
2018/05/0300.00218.5018.50-22,843-0.07%
2018/04/3000.00218.5118.51-22,999-0.07%
2018/04/27618.2000.0018.1963,0490.20%
2018/04/26118.3000.0018.3013,0320.03%
2018/04/2500.00218.5918.57-23,035-0.07%
2018/04/24218.592.218.5918.55-0.23,091-0.01%
2018/04/23818.2100.0018.2383,1020.26%
2018/04/20518.4400.0018.3053,1350.16%
2018/04/18718.332018.2918.29-133,337-0.39%
2018/04/17318.4900.0018.4933,3240.09%
2018/04/16418.55118.5418.5333,3390.09%
2018/04/13218.7600.0018.7523,3370.06%
2018/04/1100.00218.9218.94-23,348-0.06%
2018/04/0900.005218.4518.52-523,324-1.56%
2018/04/03218.4500.0018.4523,3380.06%
2018/04/02218.6600.0018.7523,3260.06%
2018/03/3000.00218.7018.78-23,339-0.06%
2018/03/29118.30518.2518.46-43,343-0.12%
2018/03/28118.4600.0018.4513,3310.03%
2018/03/2700.00318.7118.76-33,321-0.09%
2018/03/26218.3400.0018.3223,3620.06%
2018/03/231118.5000.0018.40113,3450.33%
2018/03/2200.00119.1119.13-13,300-0.03%
2018/03/19119.2700.0019.3713,3060.03%
2018/03/1500.005019.2619.47-503,290-1.52%
2018/03/1300.00119.5319.60-13,298-0.03%
2018/03/12219.5500.0019.5823,3280.06%
2018/03/0900.00219.4419.45-23,364-0.06%
2018/03/0800.00619.3019.30-63,372-0.18%
2018/03/075019.49219.4819.34483,3751.42%
2018/03/06119.22219.2519.28-13,412-0.03%
2018/03/011019.01219.0819.3483,4600.23%
2018/02/27119.60319.6019.50-23,492-0.06%
2018/02/26619.47619.4619.5703,5080.00%
2018/02/2200.00219.1719.20-23,545-0.06%
2018/02/214118.98919.0419.17323,6160.88%
2018/02/12618.04818.1718.32-23,621-0.06%
2018/02/092617.9120118.0317.81-1753,572-4.90% 大賣/鉅額交易
2018/02/081119.0800.0018.88113,4640.32%
2018/02/0700.00919.5719.51-93,406-0.26%
2018/02/06819.5615419.4019.44-1463,329-4.38% 大賣/鉅額交易
2018/02/05119.922319.9320.10-223,207-0.69%
2018/02/0200.00520.2120.20-53,168-0.16%
2018/02/01120.24120.3320.2903,1070.00%
2018/01/31620.043020.0120.26-243,087-0.78%
2018/01/30220.3300.0020.2923,1520.06%
2018/01/29620.72120.8220.6953,0800.16%
2018/01/2600.00120.8320.83-13,067-0.03%
2018/01/252220.6800.0020.68223,0350.72%
2018/01/244020.741120.6620.80293,0180.96%
2018/01/22520.4000.0020.4052,9320.17%
2018/01/1800.00820.4220.35-82,991-0.27%
2018/01/17220.20120.2620.2012,9560.03%
2018/01/1600.00420.0420.25-42,963-0.13%
2018/01/15120.194020.1520.19-392,997-1.30%
2018/01/1200.001919.9919.95-192,984-0.64%
2018/01/11119.7200.0019.7212,9190.03%
2018/01/10119.58119.8419.5802,9390.00%
2018/01/0900.00619.6819.72-62,947-0.20%
2018/01/08219.56119.6219.6212,9790.03%
2018/01/0500.00219.5619.60-23,016-0.07%
2018/01/041019.3800.0019.52103,0480.33%
2018/01/034019.53219.4719.50383,0991.23%
2018/01/02219.36219.3119.3603,1150.00%
元大寶滬深 相關文章
元大寶滬深 相關影音