• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225250.597.2249.77250.90-2.25,604-0.04%
2025/01/210242.501244.55244.65-15,578-0.02%
2025/01/201243.054.1243.90244.15-3.15,574-0.06%
2025/01/170.4238.623237.80239.35-2.65,575-0.05%
2025/01/161237.4121.2237.01237.85-20.15,578-0.36%
2025/01/1523.5228.9900.00228.6023.55,5370.42%
2025/01/1424.1231.9921233.00232.553.15,5390.06%
2025/01/1335.1231.8421228.79229.0014.15,6690.25%
2025/01/106.3239.1700.00240.306.35,5480.11%
2025/01/090.4243.5300.00241.500.45,6010.01%
2025/01/080248.051.8248.99248.40-1.85,616-0.03%
2025/01/0700.0010257.36254.05-105,629-0.18%
2025/01/0621250.6729248.39251.15-85,619-0.14%
2025/01/0321237.3522238.40238.10-15,531-0.02%
2025/01/0226.2233.5621234.00234.455.25,5520.09%
2024/12/312238.431240.00240.3515,5690.02%
2024/12/270.1245.400.1244.59246.0505,6320.00%
2024/12/2600.001.2244.76244.80-1.25,811-0.02%
2024/12/2500.007245.00245.40-75,886-0.12%
2024/12/240.4245.044244.75243.05-3.75,911-0.06%
2024/12/2320242.2521241.40242.90-15,942-0.02%
2024/12/2022.8231.3921232.90231.751.85,9110.03%
2024/12/194.5235.661236.40236.203.55,8650.06%
2024/12/1800.001.1240.17241.75-1.15,828-0.02%
2024/12/170.1243.0000.00241.750.15,8640.00%
2024/12/1620.4241.8720239.46239.000.35,8810.01%
2024/12/130.1239.393240.13240.35-2.95,845-0.05%
2024/12/121243.803.4242.12241.40-2.45,855-0.04%
2024/12/114.2239.224238.84237.250.25,9620.00%
2024/12/101.1244.766242.53241.45-4.95,957-0.08%
2024/12/090244.0000.00244.2006,0210.00%
2024/12/0600.007.2244.54244.35-7.26,161-0.12%
2024/12/0500.002.1244.90245.35-2.16,196-0.03%
2024/12/041242.700.3243.75245.000.76,2440.01%
2024/12/030.1240.504.1241.20241.15-4.16,466-0.06%
2024/12/023235.500.6234.90235.552.56,4290.04%
2024/11/292.2224.392222.00227.250.26,4070.00%
2024/11/289.1224.8200.00225.559.16,3750.14%
2024/11/2728.3229.220.3229.50226.90286,3800.44%
2024/11/2628.6233.1121235.00233.657.66,3290.12%
2024/11/253.1243.912243.75241.001.16,2800.02%
2024/11/220.2240.601.3238.77240.40-1.16,303-0.02%
2024/11/213.4231.650.4232.65232.5036,3320.05%
2024/11/203.2236.7000.00236.203.26,3290.05%
2024/11/193.1238.8700.00238.403.16,3180.05%
2024/11/183.3232.8300.00232.103.36,3030.05%
2024/11/150.1238.5500.00238.000.16,2750.00%
2024/11/1411.2234.450.1237.85234.1011.26,3190.18%
2024/11/132.2238.860239.30238.502.26,2640.03%
2024/11/126.3243.625245.12239.701.36,3310.02%
2024/11/111.1251.1000.00253.651.16,2540.02%
2024/11/082255.751.1253.29254.150.96,2670.01%
2024/11/072249.4700.00251.6526,3660.03%
2024/11/062.2248.111.2245.83246.7516,4200.02%
2024/11/052240.893245.00243.00-16,531-0.02%
2024/11/044240.6100.00241.9546,9150.06%
2024/11/014.5231.7500.00236.654.57,3770.06%
2024/10/300241.485240.54239.05-57,500-0.07%
2024/10/2917.8238.093238.67240.0014.87,5490.20%
2024/10/280247.7800.00248.3507,4130.00%
2024/10/250.1249.1000.00250.500.17,4490.00%
2024/10/240.3247.9700.00246.900.37,4990.00%
2024/10/230.1250.640.1252.00249.7007,5870.00%
2024/10/220.1252.001252.00253.50-0.97,613-0.01%
2024/10/1800.004.1255.41253.90-4.17,866-0.05%
2024/10/171245.3000.00245.1017,8070.01%
2024/10/164.4243.6320241.20243.50-15.67,820-0.20%
2024/10/150.2249.1013.1249.84249.40-12.97,771-0.17%
2024/10/140.2240.7510243.03243.05-9.87,732-0.13%
2024/10/110242.9512.2239.99241.55-12.27,800-0.16%
2024/10/0921238.8500.00236.00217,7840.27%
2024/10/0841.2234.124231.95233.9037.27,7660.48%
2024/10/075.1238.024237.00238.201.17,7990.01%
2024/10/042228.7523229.46228.10-217,743-0.27%
2024/10/013230.333231.10230.0007,7120.00%
2024/09/309.3234.568231.27228.951.37,7130.02%
2024/09/2710245.485243.24241.5057,5390.07%
2024/09/262240.902.1243.60241.80-0.17,5110.00%
2024/09/251238.306238.70239.20-57,495-0.07%
2024/09/240227.487230.33232.25-77,453-0.09%
2024/09/230.4228.8700.00229.200.47,4110.01%
2024/09/203.2228.935.2228.82226.05-27,435-0.03%
2024/09/191223.001223.00223.3507,4180.00%
2024/09/181.1217.950216.10216.051.17,4270.01%
2024/09/161218.551219.20219.6007,4160.00%
2024/09/1300.002.1217.24218.70-2.17,404-0.03%
2024/09/121.1215.982217.35216.75-0.97,409-0.01%
2024/09/110203.750.1204.00202.70-0.17,2770.00%
2024/09/103.1204.8400.00204.153.17,2320.04%
2024/09/098.4202.131203.55205.057.47,1290.10%
2024/09/062208.2500.00210.6527,0040.03%
2024/09/052206.0300.00205.6526,9380.03%
2024/09/043.5202.9413203.68203.55-9.56,867-0.14%
2024/09/030.1226.7500.00225.250.16,5890.00%
2024/09/021.1228.0400.00228.001.16,6090.02%
2024/08/301228.8000.00229.9016,5800.02%
2024/08/291.1223.381.3227.48227.45-0.26,5940.00%
2024/08/283225.856231.11231.70-36,535-0.05%
2024/08/270225.3000.00227.3006,5240.00%
2024/08/262.3230.2400.00227.502.36,5400.04%
2024/08/235226.8020222.35226.65-156,492-0.23%
2024/08/221.1228.3200.00225.501.16,4100.02%
2024/08/213.1228.725.1229.85228.45-26,389-0.03%
2024/08/200.3232.880.1233.41231.500.26,3500.00%
2024/08/194230.982232.03230.8026,3100.03%
2024/08/162.3230.393229.68230.90-0.76,276-0.01%
2024/08/150.1222.500.1222.85221.2006,1870.00%
2024/08/147.2222.989.8223.39223.15-2.66,159-0.04%
2024/08/136218.054218.75218.4026,0180.03%
2024/08/121.1219.574.4217.36217.00-3.35,962-0.05%
2024/08/0911.1210.8511.3214.15211.70-0.35,8630.00%
2024/08/087.2200.383200.73200.354.25,6630.07%
2024/08/0714.2206.181206.75209.3013.25,4730.24%
2024/08/0624.6192.0525.5193.88194.00-15,269-0.02%
2024/08/0540.2188.6135.2186.45176.9054,7950.11%
2024/08/0212.6223.4810220.32219.002.64,2760.06%
2024/08/012241.100.1240.20242.0024,0450.05%
2024/07/311.1234.082234.15233.95-0.93,976-0.02%
2024/07/304.2229.7400.00234.104.23,9360.11%
2024/07/290.1234.908234.50233.50-7.93,849-0.21%
2024/07/2611.8230.8500.00231.6511.83,7890.31%
2024/07/232244.594.1245.01247.40-2.13,687-0.06%
2024/07/2214.8241.0233240.81236.75-18.23,647-0.50%
2024/07/1915.5252.1912251.07248.253.53,4790.10%
2024/07/1813.7256.283256.65259.1510.73,3830.31%
2024/07/172.2269.572270.55268.300.23,2900.00%
2024/07/1600.001272.51272.00-13,290-0.03%
2024/07/150.1269.501271.50269.50-0.93,465-0.03%
2024/07/1213270.884271.75269.5093,4670.26%
2024/07/114281.350280.98281.9043,3710.12%
2024/07/101268.9000.00273.0013,4660.03%
2024/07/094272.151269.20270.8533,4720.09%
2024/07/080270.954.3269.36271.70-4.23,385-0.12%
2024/07/053.1264.517264.25263.20-3.93,363-0.12%
2024/07/045264.440264.13264.7053,3430.15%
2024/07/031252.8000.00253.9013,3280.03%
2024/07/020246.804245.65247.10-43,308-0.12%
2024/06/281253.000.2252.05250.800.93,2610.03%
2024/06/267248.8900.00248.3073,2110.22%
2024/06/250238.900.1239.11245.45-0.13,1780.00%
2024/06/245.1246.185246.35245.000.13,1190.00%
2024/06/210.3254.5000.00256.050.33,0860.01%
2024/06/202.4255.191254.86259.151.33,0470.04%
2024/06/192.4250.830.3254.50253.952.13,0530.07%
2024/06/1800.000242.92244.1503,0330.00%
2024/06/170236.551237.00237.10-13,035-0.03%
2024/06/135234.320.2234.05234.204.83,0230.16%
2024/06/060.1223.758.7224.34224.45-8.62,987-0.29%
2024/06/0500.001215.50215.50-12,937-0.03%
2024/06/043.3213.8900.00213.403.32,9590.11%
2024/06/032217.231219.75219.5512,9420.03%
2024/05/3100.001213.50212.10-12,914-0.03%
2024/05/300.1216.850.1217.88214.30-0.12,8840.00%
2024/05/297.3222.7600.00221.957.32,8380.26%
2024/05/241.1218.7300.00218.951.12,7560.04%
2024/05/211212.4500.00212.4512,7160.04%
2024/05/172213.151213.50213.3512,6790.04%
2024/05/1500.000.2212.35211.40-0.22,644-0.01%
2024/05/1000.001202.05202.65-12,689-0.04%
2024/05/091199.551200.90199.5502,6820.00%
2024/05/0800.000.1200.40201.20-0.12,7140.00%
2024/05/062199.200.1200.00198.851.92,7180.07%
2024/05/0300.005197.03194.00-52,719-0.18%
2024/05/020.1193.1200.00193.100.12,7120.00%
2024/04/3000.000.2196.90196.35-0.22,715-0.01%
2024/04/2600.002189.60190.60-22,720-0.07%
2024/04/250185.2000.00185.0002,7640.00%
2024/04/2400.000.3191.35190.95-0.32,755-0.01%
2024/04/220.1180.7500.00178.450.12,8080.00%
2024/04/195.3178.018178.80179.00-2.72,767-0.10%
2024/04/177191.340192.45192.1072,5600.27%
2024/04/163.2187.0111193.37187.50-7.82,556-0.31%
2024/04/153199.733198.75199.1502,4370.00%
2024/04/121202.901204.30204.0502,4230.00%
2024/04/111202.203202.95203.80-22,422-0.08%
2024/04/101205.5000.00205.6512,4150.04%
2024/04/0900.001.2206.07206.30-1.22,490-0.05%
2024/04/0800.005196.70198.30-52,466-0.20%
2024/04/033196.773195.40196.5502,4700.00%
2024/04/0200.002196.75199.20-22,441-0.08%
2024/03/273194.2800.00194.3532,4790.12%
2024/03/2600.004.1191.27193.00-4.12,501-0.16%
2024/03/2200.003193.30193.60-32,524-0.12%
2024/03/2100.000.1192.07194.10-0.12,494-0.01%
2024/03/2000.000187.10186.0502,4890.00%
2024/03/192185.8000.00187.5522,5250.08%
2024/03/184185.6500.00188.1042,5120.16%
2024/03/141188.1000.00188.4012,5040.04%
2024/03/132190.8000.00188.6522,5190.08%
2024/03/126188.100.2188.45188.805.82,5200.23%
2024/03/112185.3000.00184.8022,5240.08%
2024/03/081189.4510.1186.07186.10-9.12,537-0.36%
2024/03/0700.001.3183.82184.20-1.32,513-0.05%
2024/03/061179.151.1180.00180.1002,5150.00%
2024/03/053177.900.2177.27178.102.82,5190.11%
2024/03/040173.9500.00176.3502,5360.00%
2024/03/010170.2500.00169.8502,5390.00%
2024/02/291170.0500.00170.1512,5780.04%
2024/02/270168.7000.00168.8502,5880.00%
2024/02/2600.000.1169.40170.50-0.12,5850.00%
2024/02/2300.000.2170.25169.45-0.22,615-0.01%
2024/02/220167.8000.00168.9002,6700.00%
2024/02/2000.000.2165.80166.15-0.22,743-0.01%
2024/02/1500.001.3164.57165.20-1.32,915-0.05%
2024/02/050.2154.961153.60155.05-0.82,913-0.03%
2024/02/022154.2500.00154.9022,9180.07%
2024/02/010.3151.8500.00152.650.32,9360.01%
2024/01/311151.9000.00152.0012,9740.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音