• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    1,407張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2202/1002/1803/1003/1802/26151617181920May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/181016.4200.0016.43103,3520.30%
2025/03/1700.004716.3916.39-473,394-1.38%
2025/03/142116.2300.0016.24213,3650.62%
2025/03/1300.003216.3816.36-323,462-0.92%
2025/03/12516.14116.1116.1643,4530.12%
2025/03/112315.9600.0015.98233,4590.66%
2025/03/101016.1400.0016.14103,4700.29%
2025/03/072116.0800.0016.09213,5140.60%
2025/03/063716.1400.0016.14373,4611.07%
2025/03/052116.3900.0016.39213,2790.64%
2025/03/042516.4600.0016.47253,1940.78%
2025/03/0300.003816.9316.93-383,092-1.23%
2025/02/264316.7300.0016.74433,0821.40%
2025/02/25117.2000.0017.2013,0470.03%
2025/02/242416.9900.0016.98243,0530.79%
2025/02/1900.002117.3817.39-213,118-0.67%
2025/02/18217.2800.0017.2823,1220.06%
2025/02/132117.0800.0017.10213,2860.64%
2025/02/10117.2600.0017.2613,3500.03%
2025/02/072017.0900.0017.11203,3890.59%
2025/02/05117.5000.0017.4413,4630.03%
2025/01/2200.001118.1718.19-113,734-0.29%
2025/01/1700.001.118.8218.88-1.13,856-0.03%
2025/01/131218.56318.5318.5794,0300.22%
2025/01/0600.00117.5317.53-14,190-0.02%
2024/12/3100.00416.9817.04-44,496-0.09%
2024/12/3000.004116.8116.81-414,905-0.84%
2024/12/2600.00216.6916.69-25,002-0.04%
2024/12/2300.002016.6316.63-205,321-0.38%
2024/12/202016.4300.0016.42205,3650.37%
2024/12/194016.5600.0016.53405,4350.74%
2024/12/1700.006016.7016.70-605,624-1.07%
2024/12/1300.005216.5516.54-525,697-0.91%
2024/12/1200.00216.6016.62-25,728-0.03%
2024/12/1100.00616.3116.31-65,589-0.11%
2024/12/093116.0700.0016.07315,8270.53%
2024/12/06116.1700.0016.2015,8080.02%
2024/12/053116.2600.0016.25315,9020.53%
2024/12/0400.003716.5716.58-376,078-0.61%
2024/12/031716.1600.0016.18176,3430.27%
2024/11/28116.2600.0016.2416,4970.02%
2024/11/272016.2900.0016.30206,5160.31%
2024/11/263016.3600.0016.38306,5610.46%
2024/11/2200.004316.6816.59-436,751-0.64%
2024/11/1900.005316.4116.37-536,915-0.77%
2024/11/18115.9000.0015.9417,0090.01%
2024/11/15116.2000.0016.1316,9730.01%
2024/11/142016.1500.0016.11206,9730.29%
2024/11/13116.1600.0016.1716,9670.01%
2024/11/123416.0800.0016.07346,9490.49%
2024/11/112016.52316.5016.52176,8770.25%
2024/11/0800.00416.9416.87-46,875-0.06%
2024/11/0600.000.116.6516.67-0.16,9150.00%
2024/11/0500.004116.7816.77-416,946-0.59%
2024/11/0100.004916.5516.56-497,058-0.69%
2024/10/3000.00315.9015.94-36,920-0.04%
2024/10/292915.9300.0015.88296,9190.42%
2024/10/283016.1100.0016.11306,7850.44%
2024/10/25216.5400.0016.5426,7020.03%
2024/10/2300.00316.7816.83-36,655-0.05%
2024/10/22116.4000.0016.4016,5420.02%
2024/10/21316.2500.0016.2836,4930.05%
2024/10/18116.5400.0016.5816,3790.02%
2024/10/162016.5300.0016.55206,3390.32%
2024/10/153116.7100.0016.59316,2600.50%
2024/10/1100.002317.5617.59-236,099-0.38%
2024/10/09317.245017.2917.26-475,996-0.78%
2024/10/080.117.69117.8417.67-15,897-0.02%
2024/10/071017.254017.2717.27-305,694-0.53%
2024/10/0400.00417.1117.12-45,565-0.07%
2024/10/01115.900.115.9315.8915,1150.02%
2024/09/303115.9200.0015.94315,0990.61%
2024/09/27215.6800.0015.7125,0040.04%
2024/09/2000.003416.4716.47-344,580-0.74%
2024/09/1900.00116.1216.25-14,467-0.02%
2024/09/1800.005216.1816.16-524,399-1.18%
2024/09/1600.00115.8215.77-14,294-0.02%
2024/09/1300.00515.9515.96-54,299-0.12%
2024/09/12415.604115.5915.64-374,319-0.86%
2024/09/114915.3000.0015.31494,3191.13%
2024/09/09215.8400.0015.8324,0200.05%
2024/09/063415.9900.0016.00343,9460.86%
2024/09/053616.0800.0016.05363,8690.93%
2024/09/045616.1700.0016.20563,7211.50%
2024/09/025116.831116.9116.88403,3971.18%
2024/08/3000.005017.4817.51-503,288-1.52%
2024/08/2900.00417.1917.21-43,442-0.12%
2024/08/2700.00117.7417.76-13,421-0.03%
2024/08/23416.8400.0016.8543,1670.13%
2024/08/225216.5700.0016.59523,1221.67%
2024/08/201.116.9800.0016.881.12,8900.04%
2024/08/1300.00118.0117.97-12,716-0.04%
2024/08/121117.5100.0017.55112,6530.41%
2024/08/07116.69116.8516.8802,5210.00%
2024/08/05216.8700.0016.7222,3690.08%
2024/07/31117.3200.0017.4512,2140.05%
2024/07/2300.000.118.0317.95-0.12,2440.00%
2024/07/0300.00418.8018.81-42,624-0.15%
2024/07/0200.00418.8718.87-42,675-0.15%
2024/06/2100.00118.3218.32-12,741-0.04%
2024/06/1900.00518.2018.19-52,684-0.19%
2024/06/1800.00117.9417.95-12,596-0.04%
2024/06/1200.00117.5517.60-12,720-0.04%
2024/06/0700.001.117.0217.02-1.12,671-0.04%
2024/06/05216.51416.5116.51-22,645-0.08%
2024/06/04116.6700.0016.5912,6280.04%
2024/05/31117.5000.0017.5112,4330.04%
2024/05/2900.00118.0118.01-12,467-0.04%
2024/05/27117.5400.0017.5412,5080.04%
2024/05/23117.38120.317.3517.37-119.32,557-4.67% 大賣/鉅額交易
2024/05/17117.7500.0017.7812,6650.04%
2024/05/06117.6200.0017.6013,4800.03%
2024/05/0300.000.517.7017.79-0.53,566-0.01%
2024/05/02117.8100.0017.8613,6020.03%
2024/04/2900.0012018.6518.66-1203,737-3.21% 大賣/鉅額交易
2024/04/240.518.9300.0018.740.53,9060.01%
2024/04/19243.319.16118.9918.88242.33,8806.24% 大買/鉅額交易
2024/04/18218.45618.4618.45-43,828-0.10%
2024/04/16219.16119.1819.1713,8620.03%
2024/04/11119.1100.0019.1513,9360.03%
2024/04/1000.00118.8518.85-14,076-0.02%
2024/04/02118.5700.0018.5914,4320.02%
2024/04/0100.00218.4418.45-24,527-0.04%
2024/03/290.218.24318.3518.31-2.94,515-0.06%
2024/03/25117.9100.0017.9114,7100.02%
2024/03/200.118.1700.0018.190.14,9190.00%
期元大S&P石油 相關文章