復華香港正2 (00650L)-元大-館前券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.58
漲跌
▲0.14
漲幅
+1.22%
成交量
34,972張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.2	11.50	6	11.47	11.58	-4.8	32,125	-0.01%
2024/05/10	1	11.25	11	11.15	11.44	-10	32,142	-0.03%
2024/05/09	13	10.63	1	10.82	10.82	12	31,384	0.04%
2024/05/08	10	10.64	2	10.82	10.61	8	31,308	0.03%
2024/05/07	200	10.76	111	10.68	10.69	89	31,232	0.28%	大買/大賣/
2024/05/06	0	0.00	20	10.75	10.71	-20	30,562	-0.07%
2024/05/03	0	0.00	10	10.86	10.67	-10	30,444	-0.03%
2024/05/02	5	9.99	13	10.14	10.45	-8	30,623	-0.03%
2024/04/30	0	0.00	9	10.04	9.93	-9	30,371	-0.03%
2024/04/29	0	0.00	10	10.13	10.05	-10	30,596	-0.03%
2024/04/26	0	0.00	5	9.75	9.89	-5	30,110	-0.02%
2024/04/25	0	0.00	4	9.50	9.40	-4	29,901	-0.01%
2024/04/24	0	0.00	4	9.00	9.26	-4	29,582	-0.01%
2024/04/19	2	8.17	0	0.00	8.26	2	29,611	0.01%
2024/04/18	5	8.53	0	0.00	8.50	5	29,378	0.02%
2024/04/16	5	8.50	9	8.45	8.43	-4	29,005	-0.01%
2024/04/12	10	8.94	0	0.00	8.93	10	28,224	0.04%
2024/04/11	5	9.04	0	0.00	9.19	5	27,857	0.02%
2024/04/10	2	9.23	0	0.00	9.26	2	27,597	0.01%
2024/04/08	2	8.93	0	0.00	8.85	2	26,838	0.01%
2024/04/02	0	0.00	4	9.00	9.02	-4	27,035	-0.01%
2024/03/28	3	8.74	0	0.00	8.77	3	26,467	0.01%
2024/03/27	2	8.68	10	8.54	8.53	-8	26,474	-0.03%
2024/03/22	15	8.49	0	0.00	8.53	15	26,421	0.06%
2024/03/20	0	0.00	5	8.64	8.66	-5	25,593	-0.02%
2024/03/15	16	8.73	0	0.00	8.68	16	24,745	0.06%
2024/03/14	108	9.19	0	0.00	9.03	108	24,387	0.44%	大買/鉅額交易
2024/03/13	2	9.19	0	0.00	9.25	2	24,065	0.01%
2024/03/12	4	8.87	4	9.00	9.02	0	23,824	0.00%
2024/03/06	2	8.39	5	8.25	8.49	-3	23,601	-0.01%
2024/03/05	2	8.28	20	8.40	8.22	-18	23,163	-0.08%
2024/02/29	4	8.50	0	0.00	8.60	4	22,340	0.02%
2024/02/26	10	8.70	0	0.00	8.73	10	21,820	0.05%
2024/02/23	20	8.93	4	9.00	8.80	16	21,534	0.07%
2024/02/22	35	8.67	0	0.00	8.74	35	21,229	0.16%
2024/02/21	18	8.56	0	0.00	8.77	18	20,945	0.09%
2024/02/19	18	8.23	4	8.50	8.22	14	20,223	0.07%
2024/02/16	5	8.33	10	8.15	8.45	-5	20,090	-0.02%
2024/02/15	11	7.86	34	7.98	8.01	-23	19,793	-0.12%
2024/02/05	14	7.54	10	7.70	7.76	4	19,583	0.02%
2024/02/02	20	7.78	10	8.00	7.73	10	19,312	0.05%
2024/02/01	0	0.00	10	7.85	7.80	-10	18,833	-0.05%
2024/01/31	42	7.66	32	7.71	7.62	10	18,476	0.05%
2024/01/30	20	7.93	10	7.95	7.86	10	18,216	0.05%
2024/01/26	0	0.00	1	8.20	8.26	-1	18,021	-0.01%
2024/01/25	14	8.11	16	8.17	8.37	-2	17,973	-0.01%
2024/01/24	16	7.74	0	0.00	7.65	16	17,399	0.09%
2024/01/23	1	7.53	20	7.28	7.58	-19	17,229	-0.11%
2024/01/22	20	7.15	0	0.00	7.16	20	16,689	0.12%
2024/01/16	0	0.00	41	8.14	8.12	-41	15,332	-0.27%
2024/01/08	4	8.50	10	8.49	8.41	-6	13,941	-0.04%
2024/01/03	2	8.90	0	0.00	8.90	2	13,650	0.01%
2023/12/28	6	9.18	0	0.00	9.41	6	13,177	0.05%
2023/12/22	2	9.26	0	0.00	8.81	2	12,954	0.02%
2023/12/19	5	8.96	0	0.00	8.98	5	12,047	0.04%
2023/12/15	4	9.10	0	0.00	9.19	4	11,653	0.03%
2023/12/13	2	8.70	0	0.00	8.60	2	11,351	0.02%
2023/12/08	1	8.83	0	0.00	8.82	1	11,142	0.01%
2023/12/07	0	0.00	1	8.64	8.69	-1	11,061	-0.01%
2023/12/06	2	8.85	0	0.00	9.01	2	10,925	0.02%
2023/12/05	5	9.09	0	0.00	8.82	5	10,643	0.05%
2023/12/04	6	9.36	0	0.00	9.25	6	10,268	0.06%
2023/11/29	11	9.68	0	0.00	9.57	11	10,081	0.11%
2023/11/27	8	10.10	0	0.00	10.08	8	9,760	0.08%
2023/11/22	3	10.42	0	0.00	10.42	3	9,863	0.03%
2023/11/21	0	0.00	7	10.74	10.69	-7	9,843	-0.07%
2023/11/17	14	10.22	0	0.00	10.14	14	9,752	0.14%
2023/11/16	0	0.00	4	11.02	10.60	-4	9,714	-0.04%
2023/11/15	1	10.67	11	10.61	10.70	-10	9,689	-0.10%
2023/11/13	3	9.93	0	0.00	9.90	3	9,777	0.03%
2023/11/08	1	10.45	0	0.00	10.38	1	9,975	0.01%
2023/11/07	7	10.47	0	0.00	10.46	7	9,989	0.07%
2023/11/06	0	0.00	11	10.70	10.68	-11	9,991	-0.11%
2023/11/03	0	0.00	4	10.30	10.36	-4	9,873	-0.04%
2023/10/27	4	9.79	0	0.00	10.02	4	10,034	0.04%
2023/10/25	0	0.00	4	10.30	9.91	-4	10,199	-0.04%
2023/10/23	3	9.75	0	0.00	9.75	3	10,064	0.03%
2023/10/20	8	9.90	0	0.00	9.96	8	10,206	0.08%
2023/10/19	8	10.28	0	0.00	10.12	8	10,128	0.08%
2023/10/16	4	10.60	0	0.00	10.53	4	10,158	0.04%
2023/10/12	0	0.00	8	11.04	11.21	-8	10,183	-0.08%
2023/10/11	0	0.00	11	10.76	10.86	-11	10,080	-0.11%
2023/10/05	0	0.00	6	10.08	10.11	-6	9,851	-0.06%
2023/10/04	9	9.97	0	0.00	9.93	9	9,894	0.09%
2023/10/03	9	10.11	0	0.00	10.05	9	9,856	0.09%
2023/09/28	9	10.30	0	0.00	10.29	9	9,907	0.09%
2023/09/27	4	10.40	0	0.00	10.44	4	9,802	0.04%
2023/09/26	4	10.50	0	0.00	10.43	4	9,818	0.04%
2023/09/25	5	10.75	8	10.98	10.75	-3	9,726	-0.03%
2023/09/22	9	10.44	0	0.00	10.75	9	9,728	0.09%
2023/09/21	8	10.65	0	0.00	10.52	8	9,722	0.08%
2023/09/19	4	10.80	0	0.00	10.84	4	9,667	0.04%
2023/09/18	8	10.95	0	0.00	10.94	8	9,670	0.08%
2023/09/15	0	0.00	8	11.35	11.31	-8	9,646	-0.08%
2023/09/12	1	11.06	0	0.00	11.04	1	9,787	0.01%
2023/09/11	4	10.80	0	0.00	11.05	4	9,842	0.04%
2023/09/08	4	11.00	0	0.00	10.94	4	9,779	0.04%
2023/09/07	4	11.20	0	0.00	11.21	4	9,819	0.04%
2023/09/06	4	11.40	0	0.00	11.37	4	9,852	0.04%
2023/09/04	0	0.00	4	11.90	11.92	-4	9,801	-0.04%
2023/08/30	0	0.00	4	11.73	11.57	-4	9,907	-0.04%
2023/08/29	0	0.00	4	11.50	11.52	-4	10,007	-0.04%
2023/08/28	0	0.00	8	11.23	11.06	-8	9,985	-0.08%
2023/08/23	0	0.00	14	10.60	10.75	-14	10,076	-0.14%
2023/08/22	2	10.47	0	0.00	10.46	2	10,040	0.02%
2023/08/21	24	10.63	0	0.00	10.52	24	10,330	0.23%
2023/08/18	8	10.99	0	0.00	10.92	8	10,311	0.08%
2023/08/17	12	11.03	0	0.00	11.14	12	10,265	0.12%
2023/08/16	14	11.38	0	0.00	11.31	14	10,016	0.14%
2023/08/15	8	11.81	0	0.00	11.63	8	10,110	0.08%
2023/08/02	0	0.00	3	12.98	12.95	-3	9,942	-0.03%
2023/07/28	0	0.00	20	12.78	13.30	-20	9,704	-0.21%
2023/07/27	1	12.87	0	0.00	13.02	1	9,690	0.01%
2023/07/25	1	12.43	0	0.00	12.54	1	9,705	0.01%
2023/07/20	1	12.24	0	0.00	12.23	1	9,521	0.01%
2023/06/26	0	0.00	20	11.81	11.91	-20	9,830	-0.20%
2023/06/21	0	0.00	16	12.43	12.37	-16	9,870	-0.16%
2023/06/20	0	0.00	6	13.03	12.87	-6	9,871	-0.06%
2023/06/16	1	13.34	0	0.00	13.45	1	9,950	0.01%
2023/06/15	3	12.91	0	0.00	13.01	3	9,983	0.03%
2023/06/13	2	12.65	0	0.00	12.66	2	10,171	0.02%
2023/06/07	1	12.44	0	0.00	12.43	1	10,703	0.01%
2023/06/05	0	0.00	10	11.92	11.92	-10	10,792	-0.09%
2023/06/02	0	0.00	44	11.81	11.84	-44	10,801	-0.41%
2023/06/01	54	11.32	0	0.00	11.33	54	10,752	0.50%
2023/05/29	2	11.70	0	0.00	11.60	2	10,673	0.02%
2023/05/25	1	12.05	0	0.00	11.62	1	10,868	0.01%
2023/05/23	7	12.91	0	0.00	12.80	7	10,395	0.07%
2023/05/15	0	0.00	50	12.66	13.16	-50	10,007	-0.50%
2023/04/13	0	0.00	4	13.62	13.62	-4	10,621	-0.04%
2023/04/12	1	13.87	0	0.00	13.79	1	10,511	0.01%
2023/04/11	2	14.18	0	0.00	13.83	2	10,536	0.02%
2023/04/07	1	14.06	0	0.00	13.94	1	10,587	0.01%
2023/03/30	1	13.54	0	0.00	13.64	1	10,462	0.01%
2023/03/29	0	0.00	1	13.65	13.63	-1	10,433	-0.01%
2023/03/20	2	12.33	0	0.00	12.16	2	10,283	0.02%
2023/03/13	1	13.08	0	0.00	13.18	1	10,357	0.01%
2023/03/10	1	12.87	0	0.00	12.80	1	10,220	0.01%
2023/03/09	1	13.71	0	0.00	13.71	1	10,154	0.01%
2023/03/08	1	13.65	10	13.62	13.62	-9	10,235	-0.09%
2023/03/07	32	14.92	0	0.00	14.65	32	10,318	0.31%
2023/03/06	7	14.16	5	14.19	14.46	2	10,375	0.02%
2023/03/02	34	14.28	0	0.00	14.25	34	10,279	0.33%
2023/03/01	4	13.53	0	0.00	14.14	4	10,312	0.04%
2023/02/24	1	13.86	0	0.00	13.65	1	10,270	0.01%
2023/02/22	7	14.38	5	14.10	14.26	2	10,297	0.02%
2023/02/21	1	14.73	0	0.00	14.41	1	10,378	0.01%
2023/02/20	2	14.81	0	0.00	14.74	2	10,468	0.02%
2023/02/16	1	14.93	0	0.00	15.29	1	10,834	0.01%
2023/02/15	1	14.71	0	0.00	14.69	1	11,063	0.01%
2023/02/13	0	0.00	30	14.91	15.16	-30	11,248	-0.27%
2023/02/06	21	15.41	0	0.00	15.05	21	12,508	0.17%
2023/02/03	3	15.75	0	0.00	15.72	3	12,579	0.02%
2023/02/02	0	0.00	4	16.55	16.50	-4	12,688	-0.03%
2023/02/01	5	16.26	0	0.00	16.30	5	12,765	0.04%
2023/01/17	0	0.00	1	15.95	15.87	-1	13,241	-0.01%
2023/01/16	0	0.00	1	16.30	16.30	-1	13,641	-0.01%
2023/01/12	5	15.94	0	0.00	15.78	5	13,755	0.04%
2023/01/11	10	16.13	16	16.08	16.23	-6	13,578	-0.04%
2023/01/09	7	15.95	1	15.94	15.78	6	13,529	0.04%
2023/01/06	20	15.77	2	15.75	15.33	18	13,431	0.13%
2023/01/05	5	15.79	10	15.57	15.40	-5	13,361	-0.04%
2023/01/04	0	0.00	5	14.68	14.66	-5	13,180	-0.04%
2022/12/30	2	13.88	0	0.00	13.81	2	12,801	0.02%
2022/12/29	1	13.50	0	0.00	13.62	1	12,739	0.01%
2022/12/27	0	0.00	1	13.63	13.72	-1	12,556	-0.01%
2022/12/26	1	13.46	0	0.00	13.46	1	12,587	0.01%
2022/12/23	10	13.41	0	0.00	13.49	10	12,676	0.08%
2022/12/22	5	13.57	0	0.00	13.61	5	12,609	0.04%
2022/12/20	2	13.10	66	12.98	12.66	-64	12,600	-0.51%
2022/12/19	0	0.00	10	13.20	13.30	-10	12,476	-0.08%
2022/12/14	23	13.86	0	0.00	13.88	23	12,197	0.19%
2022/12/12	9	13.63	0	0.00	13.55	9	12,026	0.07%
2022/12/09	50	13.69	3	13.41	13.80	47	11,936	0.39%
2022/12/08	4	13.24	4	12.86	13.18	0	11,768	0.00%
2022/12/07	21	13.48	0	0.00	13.74	21	11,673	0.18%
2022/12/06	2	13.34	0	0.00	13.23	2	11,515	0.02%
2022/11/30	1	11.77	0	0.00	12.03	1	10,878	0.01%
2022/11/28	1	10.36	10	10.18	10.61	-9	10,407	-0.09%
2022/11/22	3	11.23	0	0.00	11.09	3	10,212	0.03%
2022/11/18	0	0.00	10	12.00	11.83	-10	10,053	-0.10%
2022/11/16	5	12.11	2	11.91	11.87	3	9,834	0.03%
2022/11/15	8	11.92	0	0.00	12.07	8	9,687	0.08%
2022/11/14	3	11.22	10	11.52	11.29	-7	9,451	-0.07%
2022/11/11	0	0.00	1	10.52	10.58	-1	9,218	-0.01%
2022/11/09	7	10.06	0	0.00	9.76	7	8,773	0.08%
2022/11/08	10	10.11	5	10.25	10.01	5	8,587	0.06%
2022/11/07	1	10.25	0	0.00	10.24	1	8,471	0.01%
2022/11/04	4	8.78	0	0.00	9.81	4	8,051	0.05%
2022/11/03	1	8.76	0	0.00	8.81	1	7,538	0.01%
2022/10/28	0	0.00	12	8.60	8.35	-12	6,787	-0.18%
2022/10/27	12	9.11	0	0.00	9.02	12	6,674	0.18%
2022/10/03	0	0.00	1	11.24	10.87	-1	4,599	-0.02%
2022/09/23	1	12.36	0	0.00	12.37	1	4,311	0.02%
2022/09/16	2	13.20	0	0.00	13.41	2	4,234	0.05%
2022/09/14	4	13.37	0	0.00	13.41	4	4,243	0.09%
2022/08/15	1	14.80	0	0.00	15.07	1	3,868	0.03%
2022/08/10	1	14.15	0	0.00	14.15	1	3,849	0.03%
2022/07/28	5	15.69	5	15.99	15.74	0	4,111	0.00%
2022/07/27	5	15.82	0	0.00	15.85	5	4,163	0.12%
2022/07/26	0	0.00	15	15.91	16.15	-15	4,311	-0.35%
2022/07/25	5	15.53	0	0.00	15.51	5	4,439	0.11%
2022/07/21	10	15.90	0	0.00	15.95	10	4,560	0.22%
2022/07/20	0	0.00	10	16.46	16.27	-10	4,574	-0.22%
2022/07/19	0	0.00	5	15.81	15.80	-5	4,610	-0.11%
2022/07/18	0	0.00	10	16.16	16.09	-10	4,657	-0.21%
2022/07/15	10	15.65	0	0.00	15.51	10	4,687	0.21%
2022/07/14	5	16.03	0	0.00	16.03	5	4,659	0.11%
2022/07/11	5	16.49	2	16.55	16.49	3	4,678	0.06%
2022/07/08	0	0.00	1	17.49	17.45	-1	4,670	-0.02%
2022/07/07	1	17.20	0	0.00	17.31	1	4,648	0.02%
2022/07/05	1	18.07	0	0.00	17.75	1	4,650	0.02%
2022/06/30	5	17.78	0	0.00	17.86	5	4,697	0.11%
2022/06/29	1	18.15	5	18.00	17.85	-4	4,705	-0.09%
2022/06/28	0	0.00	5	17.70	17.84	-5	4,658	-0.11%
2022/06/27	5	17.75	0	0.00	18.00	5	4,694	0.11%
2022/06/24	0	0.00	0.2	17.02	17.13	-0.2	4,686	0.00%
2022/06/22	0.2	16.66	5	16.64	16.65	-4.9	4,735	-0.10%
2022/06/20	10	16.13	5	16.09	16.28	5	4,833	0.10%
2022/06/17	0	0.00	15	16.33	16.36	-15	4,832	-0.31%
2022/06/16	29	16.35	14	16.54	16.22	15	4,916	0.31%
2022/06/14	10	15.87	10	16.10	16.12	0	5,356	0.00%
2022/06/09	5	17.70	0	0.00	17.48	5	6,058	0.08%
2022/05/26	0	0.00	10	14.67	14.54	-10	6,256	-0.16%
2022/05/23	0	0.00	6	14.95	15.01	-6	6,274	-0.10%
2022/05/18	2	15.33	2	15.11	15.23	0	6,198	0.00%
2022/05/11	15	13.93	0	0.00	14.59	15	5,946	0.25%
2022/05/06	1	14.68	0	0.00	14.53	1	5,741	0.02%
2022/05/05	0	0.00	1	15.98	16.00	-1	5,593	-0.02%
2022/04/29	1	14.85	0	0.00	15.82	1	5,349	0.02%
2022/04/22	0	0.00	1	15.36	15.36	-1	5,047	-0.02%
2022/04/07	1	17.04	0	0.00	17.10	1	4,997	0.02%
2022/04/06	1	17.49	0	0.00	17.70	1	4,966	0.02%
2022/03/31	0	0.00	20	17.68	17.34	-20	4,845	-0.41%
2022/03/30	20	17.53	0	0.00	17.76	20	4,835	0.41%
2022/03/03	1	18.46	0	0.00	18.56	1	2,667	0.04%
2022/01/12	0	0.00	1	21.40	21.61	-1	2,302	-0.04%
2022/01/11	0	0.00	1	20.90	20.78	-1	2,259	-0.04%
2022/01/06	1	19.40	0	0.00	19.28	1	2,159	0.05%
2021/12/16	1	20.46	0	0.00	20.13	1	1,967	0.05%
2021/12/03	1	20.50	0	0.00	20.71	1	1,803	0.06%
2021/11/12	0	0.00	1	23.56	23.56	-1	1,575	-0.06%
2021/11/10	1	22.26	0	0.00	22.23	1	1,547	0.06%
2021/11/08	1	22.56	0	0.00	22.72	1	1,522	0.07%
2021/10/14	0	0.00	1	23.61	23.55	-1	1,609	-0.06%
2021/09/06	1	24.60	0	0.00	24.99	1	1,507	0.07%
2021/06/04	0	0.00	1	30.58	30.73	-1	1,241	-0.08%
2021/06/02	8	31.63	6	31.25	31.32	2	1,250	0.16%
2021/03/23	1	30.00	0	0.00	29.83	1	1,490	0.07%
2021/01/29	1	30.00	0	0.00	29.65	1	1,092	0.09%
2021/01/26	1	33.00	0	0.00	32.15	1	1,060	0.09%
2020/11/25	0	0.00	1	26.87	26.70	-1	1,170	-0.09%
2020/11/05	0	0.00	1	24.40	24.35	-1	1,227	-0.08%
2020/10/29	1	22.29	0	0.00	22.51	1	1,223	0.08%
2020/07/06	1	24.75	0	0.00	25.74	1	1,360	0.07%
2020/06/16	0	0.00	5	22.14	22.34	-5	1,071	-0.47%
2020/06/15	5	21.78	0	0.00	21.25	5	1,039	0.48%
2020/06/11	3	22.95	8	22.95	22.80	-5	966	-0.52%
2020/06/10	0	0.00	5	23.50	23.64	-5	937	-0.53%
2020/06/09	0	0.00	6	23.50	23.70	-6	912	-0.66%
2020/06/04	3	22.60	0	0.00	22.15	3	847	0.35%
2020/06/03	13	22.00	0	0.00	22.01	13	820	1.58%
2019/11/11	0	0.00	1	29.21	28.62	-1	727	-0.14%
2019/10/17	1	28.43	0	0.00	28.39	1	705	0.14%
2019/09/19	0	0.00	1	27.72	27.62	-1	591	-0.17%
2019/09/06	6	28.23	0	0.00	28.03	6	532	1.13%
2019/08/28	1	26.01	4	26.30	26.09	-3	408	-0.73%
2019/08/27	5	26.17	2	26.08	26.05	3	404	0.74%
2019/08/19	2	27.10	0	0.00	27.32	2	327	0.61%
2019/08/12	0	0.00	1	26.50	26.63	-1	200	-0.50%
2019/08/08	1	27.20	0	0.00	27.11	1	199	0.50%
2019/07/01	3	33.30	0	0.00	33.30	3	158	1.90%