富邦NASDAQ (00662)-元大-館前券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
78.3
漲跌
▲0.5
漲幅
+0.64%
成交量
1,592張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.5	77.80	0	0.00	77.80	0.5	2,965	0.02%
2024/05/13	0	0.00	0.5	76.25	76.00	-0.5	3,048	-0.02%
2024/05/03	1	73.65	0	0.00	73.60	1	3,078	0.03%
2024/04/25	0	72.60	0	0.00	72.45	0	3,094	0.00%
2024/04/19	0	71.95	0	0.00	71.90	0	3,138	0.00%
2024/04/03	20	74.80	0	0.00	74.50	20	2,859	0.70%
2024/03/25	0.3	75.30	0	0.00	75.05	0.3	2,778	0.01%
2024/03/18	27	72.80	0	0.00	72.90	27	2,890	0.93%
2024/03/14	14	73.40	0	0.00	73.40	14	2,904	0.48%
2024/03/12	0	0.00	0.1	73.10	72.95	-0.1	2,950	0.00%
2024/03/08	0	73.95	0	0.00	73.90	0	2,960	0.00%
2024/03/07	0.1	72.90	0	0.00	72.90	0.1	2,938	0.00%
2024/03/06	1	72.95	0	0.00	73.00	1	2,897	0.03%
2024/03/05	0.2	74.22	0	0.00	73.60	0.2	2,926	0.01%
2024/03/04	27.3	74.50	0	0.00	74.45	27.3	2,781	0.98%
2024/03/01	0	0.00	0.1	73.65	73.55	-0.1	2,703	0.00%
2024/02/27	0	0.00	6	72.85	72.85	-6	2,570	-0.23%
2024/02/26	66.1	72.80	0	0.00	72.80	66.1	2,575	2.57%
2024/02/23	0	0.00	0	73.05	73.00	0	2,544	0.00%
2024/02/22	28	71.90	0	0.00	71.95	28	2,445	1.15%
2024/02/20	28	71.50	0	0.00	71.45	28	2,418	1.16%
2024/02/19	28	71.50	0	0.00	71.60	28	2,391	1.17%
2024/02/15	28.1	72.00	0	0.00	71.90	28.1	2,439	1.15%
2024/01/31	0	0.00	3	69.73	69.80	-3	2,279	-0.13%
2024/01/30	6	70.60	0	0.00	70.55	6	2,266	0.26%
2024/01/24	0	0.00	0.1	70.40	70.45	-0.1	2,208	0.00%
2024/01/16	0	0.00	0.3	67.70	67.75	-0.3	2,177	-0.01%
2024/01/12	0	0.00	0	67.35	67.30	0	2,194	0.00%
2024/01/08	0.1	65.40	0	0.00	65.00	0.1	2,081	0.01%
2024/01/05	0.1	65.19	0	0.00	64.95	0.1	2,093	0.01%
2024/01/04	0.1	65.65	0	0.00	65.35	0.1	2,116	0.00%
2023/12/29	0	0.00	1	66.90	66.80	-1	2,103	-0.05%
2023/12/27	2	67.23	0	0.00	67.15	2	2,119	0.09%
2023/12/20	6.1	67.90	0	0.00	67.90	6.1	2,058	0.30%
2023/12/07	0	63.95	0	0.00	64.10	0	1,917	0.00%
2023/12/05	0	63.85	0	0.00	63.80	0	1,856	0.00%
2023/11/24	0.1	65.10	0.1	65.15	65.15	0	1,787	0.00%
2023/11/20	0	0.00	0	64.55	64.35	0	1,949	0.00%
2023/10/20	1	61.15	0	0.00	61.15	1	1,968	0.05%
2023/10/04	1	60.60	1	60.70	60.70	0	1,811	0.00%
2023/09/26	0	0.00	1	61.05	61.10	-1	1,743	-0.06%
2023/09/05	0	63.45	0	0.00	63.35	0	1,517	0.00%
2023/07/27	0	62.30	0	0.00	62.70	0	1,052	0.00%
2023/07/26	0.1	62.75	0	0.00	62.70	0.1	1,049	0.01%
2023/07/19	0	0.00	0.1	63.65	63.45	-0.1	934	-0.01%
2023/07/13	0	0.00	0.2	61.55	61.55	-0.2	887	-0.02%
2023/07/10	0	0.00	2	60.65	60.60	-2	862	-0.23%
2023/07/06	0	0.00	1	61.15	61.00	-1	853	-0.12%
2023/06/28	0	0.00	0	59.35	59.65	0	902	0.00%
2023/06/27	0	0.00	3	58.75	58.75	-3	927	-0.32%
2023/06/26	0	0.00	1	59.50	59.50	-1	940	-0.11%
2023/06/07	0	57.55	0	0.00	57.60	0	1,059	0.00%
2023/05/22	0	0.00	1	54.40	54.45	-1	913	-0.11%
2023/05/18	0	0.00	1	53.75	53.75	-1	945	-0.11%
2023/03/21	0	0.00	1	49.58	49.57	-1	974	-0.10%
2023/03/16	0	0.00	4	48.65	48.62	-4	916	-0.44%
2023/03/14	2	47.30	0	0.00	47.20	2	903	0.22%
2023/03/10	2	47.50	0	0.00	47.50	2	867	0.23%
2023/02/08	0	0.00	1	48.92	49.11	-1	788	-0.13%
2023/02/07	0	0.00	1	48.12	48.12	-1	791	-0.13%
2023/02/06	0	0.00	4	48.06	48.00	-4	784	-0.51%
2023/02/03	0	0.00	3	48.12	48.06	-3	781	-0.38%
2023/01/30	0	0.00	2	47.15	46.88	-2	699	-0.29%
2023/01/13	0	0.00	42	44.70	44.73	-42	682	-6.16%
2023/01/06	5	42.75	0	0.00	42.68	5	671	0.74%
2023/01/05	2	43.13	0	0.00	43.16	2	665	0.30%
2023/01/04	5	43.10	0	0.00	43.12	5	666	0.75%
2022/12/28	1	42.75	0	0.00	42.88	1	699	0.14%
2022/12/27	0	0.00	3	43.75	43.82	-3	702	-0.43%
2022/12/23	7	43.35	7	43.45	43.45	0	728	0.00%
2022/12/21	2	44.00	7	44.00	44.02	-5	696	-0.72%
2022/12/20	6	44.05	0	0.00	43.89	6	695	0.87%
2022/12/19	1	44.64	7	44.63	44.65	-6	652	-0.92%
2022/12/16	8	45.02	0	0.00	44.94	8	623	1.29%
2022/12/15	2	46.31	0	0.00	46.29	2	620	0.32%
2022/12/12	1	45.63	0	0.00	45.72	1	619	0.16%
2022/12/09	1	46.06	0	0.00	46.11	1	632	0.16%
2022/12/07	2	45.75	0	0.00	45.77	2	650	0.31%
2022/12/06	2	46.48	0	0.00	46.45	2	653	0.31%
2022/12/05	3	47.04	0	0.00	47.03	3	658	0.46%
2022/12/02	1	47.29	5	47.27	47.30	-4	664	-0.60%
2022/11/21	0	0.00	9	46.80	46.82	-9	696	-1.29%
2022/11/11	1	47.10	0	0.00	46.90	1	699	0.14%
2022/10/25	0	0.00	2	47.53	47.56	-2	678	-0.29%
2022/10/24	0	0.00	1	46.96	46.95	-1	690	-0.14%
2022/10/13	1	44.27	0	0.00	44.23	1	677	0.15%
2022/10/12	2	44.43	0	0.00	44.50	2	680	0.29%
2022/10/03	1	44.62	0	0.00	44.80	1	646	0.15%
2022/09/30	0	45.88	0	0.00	45.79	0	630	0.00%
2022/09/29	1	47.02	0	0.00	47.11	1	626	0.16%
2022/09/26	1	46.18	0	0.00	46.15	1	621	0.16%
2022/09/23	1	46.90	0	0.00	46.93	1	616	0.16%
2022/09/22	0	47.12	0	0.00	47.13	0	609	0.00%
2022/09/19	2	47.72	0.3	48.00	47.80	1.7	608	0.28%
2022/09/05	0	47.98	0	0.00	47.91	0	611	0.00%
2022/08/30	1	49.02	0	0.00	49.18	1	607	0.16%
2022/08/29	1	48.56	0	0.00	48.81	1	608	0.16%
2022/08/24	3	50.07	0	0.00	50.15	3	601	0.50%
2022/08/17	2	52.70	0	0.00	52.75	2	610	0.33%
2022/07/29	0	0.00	2	49.73	49.69	-2	651	-0.31%
2022/06/20	0	0.00	1	43.42	43.30	-1	957	-0.10%
2022/06/17	1	42.91	0	0.00	43.17	1	957	0.10%
2022/06/15	1	43.70	0	0.00	43.47	1	945	0.11%
2022/06/14	0	43.80	0	0.00	43.93	0	947	0.00%
2022/06/13	0	44.67	0	0.00	44.62	0	939	0.00%
2022/05/24	2	45.32	0	0.00	45.20	2	1,070	0.19%
2022/05/19	1	45.85	0	0.00	45.82	1	1,098	0.09%
2022/05/12	1	46.21	0	0.00	45.86	1	1,104	0.09%
2022/05/10	1	47.10	0	0.00	47.30	1	1,097	0.09%
2022/05/09	2	48.16	0	0.00	48.20	2	1,080	0.19%
2022/05/06	1	49.36	0	0.00	49.25	1	1,071	0.09%
2022/04/27	1	49.45	0	0.00	49.47	1	1,100	0.09%
2022/03/31	0	0.00	0	55.60	55.70	0	929	0.00%
2022/03/28	0	0.00	0.1	54.33	54.45	-0.1	917	-0.01%
2022/03/25	4	54.25	0	0.00	54.40	4	920	0.43%
2022/03/15	0.2	48.37	0	0.00	48.34	0.2	916	0.02%
2022/03/08	0.1	48.55	0	0.00	48.40	0.1	902	0.01%
2022/03/04	0.1	50.55	0	0.00	50.50	0.1	868	0.01%
2022/02/24	1.1	48.26	0	0.00	47.73	1.1	819	0.13%
2022/02/22	0.2	49.45	0	0.00	49.31	0.2	764	0.02%
2022/02/14	0.1	51.30	0	0.00	51.35	0.1	703	0.01%
2022/02/11	1	52.25	0	0.00	52.30	1	691	0.14%
2022/02/10	2	53.85	0	0.00	53.95	2	676	0.30%
2022/02/07	1	52.80	0	0.00	52.80	1	658	0.15%
2022/01/25	2	51.05	2	50.95	51.15	0	619	0.00%
2022/01/24	3	52.00	0	0.00	52.05	3	593	0.51%
2022/01/21	1	52.30	0	0.00	52.30	1	570	0.18%
2022/01/18	1	55.20	0	0.00	55.00	1	507	0.20%
2022/01/14	0	55.35	0	0.00	55.35	0	483	0.01%
2021/12/07	1	57.10	0	0.00	57.10	1	346	0.29%
2021/11/12	0	0.00	0.1	57.70	57.40	-0.1	288	-0.04%
2021/11/09	2	58.45	0	0.00	58.50	2	272	0.73%
2021/11/04	2	57.85	0	0.00	57.95	2	268	0.75%
2021/11/01	2	56.75	0	0.00	56.80	2	270	0.74%
2021/10/04	1	53.10	0	0.00	53.10	1	275	0.36%
2021/09/17	0	55.35	0	0.00	55.35	0	234	0.02%
2021/09/10	0	55.55	0	0.00	55.45	0	227	0.02%
2021/09/07	0	55.65	0	0.00	55.80	0	230	0.02%
2021/09/01	1	55.65	0	0.00	55.75	1	232	0.43%
2021/05/07	0	0.00	10	49.08	49.03	-10	418	-2.39%
2021/04/12	0	0.00	5	50.50	50.45	-5	488	-1.02%
2021/04/07	0	0.00	5	49.69	49.72	-5	485	-1.03%
2021/03/26	0	0.00	10	47.20	47.42	-10	468	-2.13%
2021/03/10	0	0.00	1	46.46	46.39	-1	458	-0.22%
2021/03/02	0	0.00	1	47.40	47.18	-1	444	-0.22%
2021/02/25	0	0.00	5	47.73	47.52	-5	401	-1.24%
2021/02/24	0	0.00	1	47.23	47.11	-1	369	-0.27%
2020/12/22	0	0.00	1	45.98	45.73	-1	543	-0.18%
2020/11/17	0	0.00	1	44.22	44.00	-1	684	-0.15%
2020/11/10	31	43.43	0	0.00	43.22	31	603	5.13%
2020/11/09	2	45.20	0	0.00	45.45	2	596	0.34%
2020/11/06	1	43.78	0	0.00	43.76	1	590	0.17%
2020/07/21	0	0.00	2	41.70	41.76	-2	473	-0.42%
2020/07/06	2	39.74	0	0.00	39.76	2	513	0.39%
2020/05/20	1	36.02	0	0.00	36.07	1	655	0.15%
2020/04/21	6	33.79	0	0.00	33.56	6	530	1.13%
2020/04/16	1	33.00	0	0.00	33.20	1	494	0.20%
2020/03/13	1	27.42	0	0.00	28.93	1	253	0.39%
2020/03/12	0	0.00	52	30.80	29.81	-52	235	-22.11%
2020/03/11	0	0.00	14	31.78	31.43	-14	225	-6.20%
2019/11/05	0	0.00	1	32.00	31.96	-1	209	-0.48%
2019/09/25	10	32.48	0	0.00	32.55	10	214	4.66%
2019/07/29	2	33.50	0	0.00	33.55	2	234	0.85%
2019/01/03	0	0.00	1	26.19	26.10	-1	267	-0.37%
2018/11/28	0	0.00	1	28.40	28.42	-1	288	-0.35%
2018/11/26	0	0.00	1	27.66	27.78	-1	281	-0.36%
2018/11/21	0	0.00	11	27.60	27.71	-11	275	-3.99%
2018/11/20	2	27.99	0	0.00	27.98	2	274	0.73%
2018/11/16	2	28.92	0	0.00	28.89	2	268	0.74%
2018/11/08	2	30.12	0	0.00	30.15	2	255	0.78%
2018/11/07	4	29.53	0	0.00	29.50	4	252	1.59%
2018/11/06	4	29.13	0	0.00	29.15	4	249	1.60%
2018/10/12	10	29.89	0	0.00	29.94	10	173	5.77%
2018/09/18	10	31.20	0	0.00	31.23	10	88	11.29%
2018/09/06	10	31.69	0	0.00	31.75	10	68	14.65%
2018/08/20	25	31.13	0	0.00	31.16	25	65	38.31%
2018/02/12	0	0.00	109	25.89	25.87	-109	107	-101.24%	大賣/鉅額交易
2018/01/22	15	27.57	0	0.00	27.57	15	105	14.21%
2018/01/08	7	27.00	0	0.00	27.01	7	87	8.02%