國泰美國道瓊反1 (00669R)-元大-館前券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▼0.07
漲幅
-0.98%
成交量
4,457張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	5	7.12	7.13	-5	3,123	-0.16%
2024/04/03	0	0.00	5	7.09	7.08	-5	3,171	-0.16%
2024/04/02	0	0.00	10	7.03	7.03	-10	3,241	-0.31%
2024/04/01	15	6.93	0	0.00	6.94	15	3,249	0.46%
2024/03/29	5	6.96	0	0.00	6.96	5	3,245	0.15%
2024/03/26	0	0.00	15	7.02	7.04	-15	3,303	-0.45%
2024/03/25	0	0.00	10	7.02	7.01	-10	3,330	-0.30%
2024/03/22	0	0.00	25	6.95	6.96	-25	3,309	-0.76%
2024/03/21	40	6.98	0	0.00	6.96	40	3,333	1.20%
2024/03/20	10	7.07	0	0.00	7.08	10	3,175	0.31%
2024/03/18	0	0.00	30	7.11	7.11	-30	3,330	-0.90%
2024/03/14	5	7.04	0	0.00	7.04	5	3,298	0.15%
2024/03/13	25	7.05	0	0.00	7.05	25	3,355	0.74%
2024/03/06	0	0.00	15	7.14	7.15	-15	3,447	-0.44%
2024/02/23	15	7.06	0	0.00	7.05	15	3,634	0.41%
2024/02/20	0	0.00	25	7.14	7.15	-25	3,724	-0.67%
2024/02/16	25	7.09	0	0.00	7.10	25	4,026	0.62%
2024/01/30	0	0.00	5	7.13	7.14	-5	3,937	-0.13%
2024/01/23	5	7.19	0	0.00	7.19	5	4,065	0.12%
2024/01/17	0	0.00	5	7.35	7.36	-5	4,104	-0.12%
2024/01/04	0	0.00	20	7.27	7.28	-20	4,168	-0.48%
2024/01/03	0	0.00	15	7.22	7.23	-15	4,264	-0.35%
2023/12/28	30	7.19	0	0.00	7.19	30	4,359	0.69%
2023/12/26	5	7.27	0	0.00	7.27	5	4,503	0.11%
2023/12/21	0	0.00	15	7.35	7.34	-15	4,626	-0.32%
2023/12/20	11	7.27	0	0.00	7.27	11	4,616	0.24%
2023/12/18	2	7.31	0	0.00	7.30	2	4,632	0.04%
2023/12/15	6	7.31	0	0.00	7.31	6	4,636	0.13%
2023/12/14	1	7.32	0	0.00	7.33	1	4,585	0.02%
2023/12/08	5	7.55	0	0.00	7.53	5	4,513	0.11%
2023/12/06	0	0.00	20	7.54	7.55	-20	4,438	-0.45%
2023/12/05	0	0.00	5	7.55	7.55	-5	4,426	-0.11%
2023/12/01	5	7.56	0	0.00	7.58	5	4,275	0.12%
2023/11/30	20	7.64	0	0.00	7.64	20	4,216	0.47%
2023/11/27	0	0.00	10	7.73	7.74	-10	4,184	-0.24%
2023/11/21	5	7.74	0	0.00	7.74	5	4,140	0.12%
2023/11/20	5	7.81	0	0.00	7.82	5	4,106	0.12%
2023/08/07	0	0.00	10	7.74	7.73	-10	5,204	-0.19%
2023/08/04	0	0.00	15	7.70	7.70	-15	5,145	-0.29%
2023/08/02	0	0.00	5	7.66	7.66	-5	5,014	-0.10%
2023/07/28	0	0.00	15	7.67	7.67	-15	5,091	-0.29%
2023/07/27	10	7.61	0	0.00	7.61	10	5,067	0.20%
2023/07/24	0	0.00	5	7.69	7.68	-5	5,355	-0.09%
2023/07/21	5	7.65	0	0.00	7.66	5	5,353	0.09%
2023/07/20	10	7.68	0	0.00	7.70	10	5,388	0.19%
2023/07/19	10	7.71	0	0.00	7.70	10	5,400	0.19%
2023/07/18	5	7.79	0	0.00	7.80	5	5,325	0.09%
2023/07/13	5	7.83	0	0.00	7.84	5	5,349	0.09%
2023/07/12	5	7.88	0	0.00	7.89	5	5,289	0.09%
2023/07/10	0	0.00	5	8.01	8.03	-5	5,411	-0.09%
2023/07/07	0	0.00	15	7.96	7.97	-15	5,515	-0.27%
2023/07/03	20	7.83	0	0.00	7.84	20	5,972	0.33%
2023/06/21	0	0.00	15	7.88	7.89	-15	6,473	-0.23%
2023/06/20	0	0.00	5	7.87	7.87	-5	6,604	-0.08%
2023/06/19	0	0.00	15	7.82	7.82	-15	6,725	-0.22%
2023/06/16	20	7.78	0	0.00	7.79	20	6,800	0.29%
2023/06/15	0	0.00	15	7.89	7.88	-15	6,889	-0.22%
2023/06/14	15	7.84	0	0.00	7.84	15	7,056	0.21%
2023/06/13	15	7.86	0	0.00	7.85	15	7,189	0.21%
2023/05/11	0	0.00	5	7.98	8.00	-5	8,784	-0.06%
2023/05/08	0	0.00	5	7.96	7.97	-5	9,046	-0.06%
2023/05/04	0	0.00	10	8.04	8.01	-10	9,322	-0.11%
2023/05/03	0	0.00	10	7.96	7.96	-10	9,364	-0.11%
2023/05/02	10	7.88	0	0.00	7.89	10	9,369	0.11%
2023/04/28	10	7.93	0	0.00	7.94	10	9,397	0.11%
2023/04/21	0	0.00	29	7.93	7.94	-29	9,550	-0.30%
2023/04/20	0	0.00	20	7.92	7.92	-20	9,655	-0.21%
2023/04/17	0	0.00	10	7.88	7.87	-10	10,006	-0.10%
2023/04/14	0	0.00	140	7.86	7.87	-140	10,111	-1.38%	大賣/鉅額交易
2023/04/13	0	0.00	30	7.95	7.94	-30	10,139	-0.30%
2023/04/11	9	7.93	0	0.00	7.95	9	10,322	0.09%
2023/04/10	30	7.96	0	0.00	7.97	30	10,495	0.29%
2023/04/06	40	7.98	0	0.00	7.99	40	10,382	0.39%
2023/03/31	30	8.09	10	8.10	8.10	20	10,453	0.19%
2023/03/30	30	8.14	0	0.00	8.14	30	10,619	0.28%
2023/03/28	10	8.19	0	0.00	8.21	10	10,995	0.09%
2023/03/24	0	0.00	40	8.29	8.27	-40	11,462	-0.35%
2023/03/23	0	0.00	60	8.28	8.27	-60	11,432	-0.52%
2023/03/22	120	8.19	0	0.00	8.18	120	11,491	1.04%	大買/鉅額交易
2023/03/21	65	8.25	0	0.00	8.26	65	11,613	0.56%
2023/03/20	0	0.00	50	8.34	8.37	-50	11,724	-0.43%
2023/03/17	40	8.26	0	0.00	8.27	40	11,714	0.34%
2023/03/16	5	8.34	30	8.34	8.33	-25	11,821	-0.21%
2023/03/15	10	8.28	10	8.29	8.29	0	11,955	0.00%
2023/03/14	0	0.00	10	8.35	8.34	-10	12,029	-0.08%
2023/03/13	60	8.27	0	0.00	8.25	60	11,998	0.50%
2023/03/10	0	0.00	1	8.32	8.35	-1	11,831	-0.01%
2023/02/17	0	0.00	50	7.90	7.93	-50	13,715	-0.36%
2023/02/16	15	7.79	0	0.00	7.79	15	13,723	0.11%
2023/02/15	0	0.00	15	7.84	7.85	-15	14,168	-0.11%
2023/02/14	50	7.79	0	0.00	7.78	50	14,453	0.35%
2023/02/10	0	0.00	55	7.89	7.91	-55	15,201	-0.36%
2023/02/08	10	7.78	0	0.00	7.78	10	15,308	0.07%
2023/02/06	0	0.00	55	7.84	7.86	-55	15,685	-0.35%
2023/02/02	20	7.79	0	0.00	7.79	20	15,992	0.13%
2023/02/01	20	7.81	0	0.00	7.82	20	16,035	0.12%
2023/01/31	0	0.00	10	7.89	7.89	-10	16,067	-0.06%
2023/01/16	25	7.74	0	0.00	7.75	25	16,354	0.15%
2023/01/13	5	7.77	0	0.00	7.81	5	16,266	0.03%
2023/01/12	20	7.83	0	0.00	7.82	20	16,303	0.12%
2023/01/11	10	7.88	0	0.00	7.88	10	16,089	0.06%
2023/01/10	0	0.00	10	7.95	7.94	-10	16,100	-0.06%
2023/01/09	20	7.90	3	7.90	7.89	17	16,024	0.11%
2023/01/06	0	0.00	10	8.07	8.08	-10	15,972	-0.06%
2022/12/20	0	0.00	3	8.12	8.20	-3	15,758	-0.02%
2022/12/16	10	8.03	0	0.00	8.05	10	15,305	0.07%
2022/12/14	0	0.00	10	7.79	7.79	-10	15,066	-0.07%
2022/12/09	0	0.00	55	7.88	7.88	-55	14,466	-0.38%
2022/12/08	5	7.93	0	0.00	7.93	5	14,353	0.03%
2022/12/07	5	7.91	0	0.00	7.92	5	14,152	0.04%
2022/12/06	0	0.00	20	7.84	7.84	-20	13,842	-0.14%
2022/12/02	0	0.00	15	7.76	7.76	-15	13,573	-0.11%
2022/12/01	46	7.70	0	0.00	7.71	46	13,510	0.34%
2022/11/30	0	0.00	10	7.88	7.88	-10	13,135	-0.08%
2022/11/24	20	7.82	0	0.00	7.80	20	12,594	0.16%
2022/11/23	12	7.85	0	0.00	7.87	12	12,024	0.10%
2022/11/22	20	7.95	0	0.00	7.96	20	11,821	0.17%
2022/11/21	5	8.00	0	0.00	8.00	5	11,385	0.04%
2022/11/15	2	7.98	0	0.00	7.97	2	10,211	0.02%
2022/11/11	1	7.95	0	0.00	7.95	1	9,847	0.01%
2022/11/10	3	8.27	0	0.00	8.28	3	9,378	0.03%
2022/11/09	1	8.13	0	0.00	8.13	1	9,074	0.01%
2022/09/28	0	0.00	1	9.25	9.32	-1	4,239	-0.02%
2022/09/26	0	0.00	1	9.15	9.18	-1	4,096	-0.02%
2022/09/15	0	0.00	10	8.60	8.61	-10	4,016	-0.25%
2022/07/13	0	0.00	15	8.64	8.64	-15	5,977	-0.25%
2022/07/04	15	8.70	0	0.00	8.69	15	5,898	0.25%
2022/06/16	0	0.00	60	8.72	8.75	-60	4,963	-1.21%
2022/06/13	10	8.64	1	8.65	8.64	9	4,922	0.18%
2022/06/10	0	0.00	1	8.32	8.32	-1	4,841	-0.02%
2022/06/02	0	0.00	82	8.17	8.20	-82	5,111	-1.60%
2022/05/09	0	0.00	1	8.31	8.31	-1	4,948	-0.02%
2022/05/03	0	0.00	1	8.15	8.15	-1	4,738	-0.02%
2022/04/26	0	0.00	11	7.96	7.97	-11	4,698	-0.23%
2022/04/25	0	0.00	1	8.05	8.06	-1	4,659	-0.02%
2022/04/20	11	7.77	0	0.00	7.79	11	4,381	0.25%
2022/03/08	0	0.00	70	8.23	8.29	-70	3,882	-1.80%
2022/03/03	0	0.00	30	7.98	7.99	-30	3,786	-0.79%
2022/02/24	50	8.35	0	0.00	8.33	50	3,657	1.37%
2022/02/14	0	0.00	10	7.81	7.80	-10	3,121	-0.32%
2022/02/11	0	0.00	50	7.76	7.77	-50	3,069	-1.63%
2022/02/10	10	7.60	0	0.00	7.60	10	3,022	0.33%
2022/02/09	50	7.65	0	0.00	7.63	50	3,028	1.65%
2022/01/25	50	7.96	0	0.00	7.98	50	2,905	1.72%
2022/01/24	0	0.00	10	7.88	7.86	-10	2,795	-0.36%
2022/01/20	0	0.00	20	7.76	7.72	-20	2,677	-0.75%
2022/01/17	0	0.00	10	7.57	7.57	-10	2,614	-0.38%
2022/01/14	0	0.00	20	7.53	7.52	-20	2,624	-0.76%
2022/01/10	0	0.00	10	7.53	7.52	-10	2,802	-0.36%
2022/01/07	0	0.00	1	7.49	7.49	-1	2,852	-0.04%
2022/01/06	0	0.00	10	7.48	7.49	-10	2,860	-0.35%
2022/01/05	1	7.42	0	0.00	7.43	1	2,840	0.04%
2021/12/30	21	7.47	0	0.00	7.48	21	2,928	0.72%
2021/12/23	9	7.62	0	0.00	7.61	9	3,269	0.28%
2021/12/22	10	7.67	0	0.00	7.68	10	3,336	0.30%
2021/12/20	0	0.00	60	7.74	7.76	-60	3,306	-1.81%
2021/12/15	0	0.00	10	7.66	7.65	-10	3,384	-0.30%
2021/12/14	0	0.00	10	7.64	7.65	-10	3,387	-0.30%
2021/12/13	10	7.55	0	0.00	7.56	10	3,378	0.30%
2021/12/08	20	7.62	0	0.00	7.62	20	3,381	0.59%
2021/12/07	41	7.72	0	0.00	7.71	41	3,376	1.21%
2021/12/06	10	7.84	0	0.00	7.84	10	3,367	0.30%
2021/12/02	0	0.00	20	7.98	7.96	-20	3,369	-0.59%
2021/11/12	0	0.00	50	7.63	7.64	-50	3,355	-1.49%
2021/11/11	0	0.00	10	7.61	7.61	-10	3,435	-0.29%
2021/11/10	0	0.00	50	7.58	7.59	-50	3,449	-1.45%
2021/11/08	30	7.57	0	0.00	7.56	30	3,498	0.86%
2021/11/04	40	7.61	0	0.00	7.62	40	3,506	1.14%
2021/11/03	30	7.63	0	0.00	7.65	30	3,489	0.86%
2021/10/26	20	7.69	0	0.00	7.70	20	3,425	0.58%
2021/10/21	20	7.74	0	0.00	7.76	20	3,481	0.57%
2021/10/20	10	7.76	0	0.00	7.78	10	3,437	0.29%
2021/10/15	20	7.86	0	0.00	7.86	20	3,363	0.59%
2021/10/14	0	0.00	120	7.98	7.98	-120	3,415	-3.51%	大賣/鉅額交易
2021/10/12	0	0.00	10	8.01	8.02	-10	3,416	-0.29%
2021/10/08	0	0.00	10	7.92	7.93	-10	3,333	-0.30%
2021/10/07	20	7.96	0	0.00	7.97	20	3,295	0.61%
2021/10/06	20	8.06	0	0.00	8.05	20	3,265	0.61%
2021/10/05	20	8.13	20	8.13	8.08	0	3,237	0.00%
2021/10/04	20	8.03	0	0.00	8.03	20	3,183	0.63%
2021/10/01	50	8.16	20	8.12	8.17	30	3,063	0.98%
2021/09/30	30	7.97	0	0.00	7.94	30	2,952	1.02%
2021/09/29	0	0.00	30	7.99	7.98	-30	2,980	-1.01%
2021/09/27	20	7.86	0	0.00	7.86	20	2,957	0.68%
2021/09/15	0	0.00	10	7.95	7.95	-10	2,771	-0.36%
2021/09/14	0	0.00	10	7.88	7.88	-10	2,791	-0.36%
2021/09/13	0	0.00	10	7.94	7.94	-10	2,869	-0.35%
2021/09/01	20	7.78	0	0.00	7.78	20	3,201	0.62%
2021/08/31	10	7.77	20	7.80	7.77	-10	3,213	-0.31%
2021/08/26	0	0.00	10	7.82	7.82	-10	3,356	-0.30%
2021/08/25	0	0.00	40	7.81	7.81	-40	3,397	-1.18%
2021/08/23	30	7.85	40	7.84	7.84	-10	3,443	-0.29%
2021/08/20	5	7.96	40	7.96	7.95	-35	3,458	-1.01%
2021/08/19	75	7.94	10	7.93	7.95	65	3,324	1.96%
2021/08/18	0	0.00	10	7.86	7.83	-10	3,264	-0.31%
2021/08/12	10	7.82	0	0.00	7.82	10	3,232	0.31%
2021/08/10	0	0.00	10	7.92	7.92	-10	3,346	-0.30%
2021/08/09	20	7.90	0	0.00	7.90	20	3,455	0.58%
2021/08/04	20	7.91	0	0.00	7.92	20	4,057	0.49%
2021/08/02	20	7.91	0	0.00	7.90	20	4,246	0.47%
2021/07/28	20	7.91	0	0.00	7.96	20	4,311	0.46%
2021/07/22	10	7.96	0	0.00	7.96	10	4,193	0.24%
2021/07/09	0	0.00	20	8.08	8.07	-20	4,181	-0.48%
2021/06/30	0	0.00	20	8.08	8.08	-20	4,251	-0.47%
2021/06/28	40	8.05	0	0.00	8.06	40	4,287	0.93%
2021/06/15	0	0.00	90	8.05	8.05	-90	4,278	-2.10%
2021/06/07	30	8.00	0	0.00	8.00	30	4,314	0.70%
2021/05/28	10	8.02	0	0.00	8.04	10	4,359	0.23%
2021/05/26	0	0.00	50	8.09	8.09	-50	4,543	-1.10%
2021/05/25	10	8.08	50	8.08	8.08	-40	4,589	-0.87%
2021/05/19	50	8.22	10	8.22	8.24	40	4,620	0.87%
2021/05/17	50	8.14	0	0.00	8.14	50	4,547	1.10%
2021/05/12	0	0.00	40	8.18	8.19	-40	4,173	-0.96%
2021/05/11	0	0.00	40	8.05	8.07	-40	3,907	-1.02%
2021/05/10	0	0.00	10	8.00	7.99	-10	3,899	-0.26%
2021/05/07	10	8.08	0	0.00	8.07	10	4,041	0.25%
2021/05/06	20	8.15	10	8.16	8.15	10	4,074	0.25%
2021/05/05	20	8.17	0	0.00	8.18	20	4,033	0.50%
2021/04/26	10	8.20	0	0.00	8.19	10	4,150	0.24%
2021/04/22	10	8.20	0	0.00	8.21	10	4,183	0.24%
2021/04/21	0	0.00	40	8.28	8.27	-40	4,179	-0.96%
2021/04/19	30	8.21	0	0.00	8.20	30	4,154	0.72%
2021/04/16	20	8.23	0	0.00	8.23	20	4,197	0.48%
2021/04/08	0	0.00	40	8.37	8.36	-40	4,285	-0.93%
2021/04/07	0	0.00	20	8.39	8.39	-20	4,283	-0.47%
2021/04/06	20	8.39	40	8.39	8.40	-20	4,299	-0.47%
2021/03/30	10	8.48	0	0.00	8.48	10	4,255	0.23%
2021/03/29	10	8.52	0	0.00	8.54	10	4,250	0.24%
2021/03/23	40	8.61	0	0.00	8.61	40	4,234	0.94%
2021/03/19	0	0.00	10	8.54	8.55	-10	4,282	-0.23%
2021/03/18	10	8.47	40	8.48	8.50	-30	4,243	-0.71%
2021/03/15	0	0.00	10	8.56	8.57	-10	4,264	-0.23%
2021/03/11	60	8.68	0	0.00	8.68	60	4,174	1.44%
2021/03/08	30	8.91	0	0.00	8.92	30	4,066	0.74%
2021/03/04	0	0.00	60	8.99	9.00	-60	3,986	-1.51%
2021/03/03	20	8.91	0	0.00	8.90	20	3,955	0.51%
2021/03/02	10	8.89	10	8.92	8.95	0	3,962	0.00%
2021/02/26	50	8.98	0	0.00	8.99	50	3,932	1.27%
2021/02/23	0	0.00	50	8.90	8.89	-50	3,707	-1.35%
2021/02/04	50	9.20	0	0.00	9.21	50	3,914	1.28%
2021/02/01	0	0.00	5	9.37	9.37	-5	4,410	-0.11%
2021/01/29	5	9.26	0	0.00	9.36	5	4,423	0.11%
2021/01/21	10	9.04	10	9.03	9.02	0	4,620	0.00%
2021/01/20	0	0.00	10	9.13	9.12	-10	4,637	-0.22%
2021/01/15	0	0.00	20	9.12	9.16	-20	4,670	-0.43%
2021/01/14	20	9.07	0	0.00	9.07	20	4,632	0.43%
2021/01/08	10	9.09	50	9.08	9.04	-40	4,556	-0.88%
2021/01/07	10	9.16	100	9.16	9.14	-90	4,468	-2.01%
2021/01/06	0	0.00	10	9.33	9.32	-10	4,381	-0.23%
2021/01/04	40	9.26	0	0.00	9.24	40	4,427	0.90%
2020/12/29	1	9.27	0	0.00	9.25	1	4,484	0.02%
2020/12/28	0	0.00	120	9.33	9.31	-120	4,507	-2.66%	大賣/鉅額交易
2020/12/17	50	9.38	0	0.00	9.36	50	4,711	1.06%
2020/12/15	50	9.49	0	0.00	9.49	50	4,684	1.07%
2020/12/11	100	9.45	0	0.00	9.45	100	4,600	2.17%
2020/12/01	80	9.51	0	0.00	9.51	80	4,887	1.64%
2020/11/17	1	9.55	0	0.00	9.56	1	4,877	0.02%
2020/11/16	10	9.61	0	0.00	9.58	10	4,941	0.20%
2020/11/10	11	9.82	0	0.00	9.88	11	4,454	0.25%
2020/11/09	1	9.96	0	0.00	9.96	1	4,264	0.02%
2020/11/06	10	10.11	0	0.00	10.14	10	4,170	0.24%
2020/11/05	10	10.26	0	0.00	10.24	10	4,077	0.25%
2020/11/04	10	10.43	0	0.00	10.41	10	3,983	0.25%
2020/11/03	10	10.59	0	0.00	10.58	10	3,871	0.26%
2020/11/02	10	10.80	0	0.00	10.81	10	3,869	0.26%
2020/10/27	0	0.00	20	10.34	10.33	-20	3,646	-0.55%
2020/10/26	0	0.00	10	10.20	10.20	-10	3,625	-0.28%
2020/10/08	10	10.16	0	0.00	10.14	10	4,011	0.25%
2020/10/07	0	0.00	10	10.38	10.34	-10	4,011	-0.25%
2020/10/06	20	10.23	0	0.00	10.23	20	4,190	0.48%
2020/09/25	0	0.00	1	10.74	10.74	-1	4,597	-0.02%
2020/09/24	0	0.00	2	10.81	10.84	-2	4,604	-0.04%
2020/09/22	0	0.00	20	10.64	10.67	-20	4,543	-0.44%
2020/09/09	0	0.00	20	10.55	10.50	-20	5,571	-0.36%
2020/09/04	1	10.25	0	0.00	10.26	1	6,260	0.02%
2020/08/28	10	10.15	0	0.00	10.17	10	6,656	0.15%
2020/08/26	20	10.33	0	0.00	10.31	20	6,764	0.30%
2020/08/18	0	0.00	1	10.49	10.49	-1	7,221	-0.01%
2020/08/11	20	10.50	0	0.00	10.48	20	7,621	0.26%
2020/08/05	0	0.00	30	10.92	10.89	-30	8,049	-0.37%
2020/07/27	0	0.00	20	11.03	11.02	-20	8,819	-0.23%
2020/07/16	2	10.94	0	0.00	10.97	2	9,723	0.02%
2020/07/15	60	10.92	0	0.00	10.93	60	9,743	0.62%
2020/07/10	1	11.48	0	0.00	11.53	1	9,968	0.01%
2020/07/08	0	0.00	10	11.34	11.35	-10	10,281	-0.10%
2020/07/07	0	0.00	10	11.14	11.23	-10	10,379	-0.10%
2020/07/01	20	11.48	0	0.00	11.48	20	11,530	0.17%
2020/06/30	10	11.47	0	0.00	11.47	10	11,720	0.09%
2020/06/29	30	11.76	10	11.72	11.71	20	12,027	0.17%
2020/06/24	2	11.28	0	0.00	11.27	2	12,380	0.02%
2020/06/16	11	11.33	0	0.00	11.23	11	13,752	0.08%
2020/06/12	0	0.00	61	11.68	11.61	-61	13,761	-0.44%
2020/06/11	51	11.07	10	11.06	11.21	41	13,579	0.30%
2020/06/10	11	10.85	6	10.85	10.85	5	13,592	0.04%
2020/06/09	0	0.00	7	10.82	10.82	-7	13,889	-0.05%
2020/06/08	10	10.99	0	0.00	11.00	10	13,989	0.07%
2020/06/05	0	0.00	10	11.32	11.29	-10	13,876	-0.07%
2020/06/04	1	11.40	11	11.38	11.38	-10	14,032	-0.07%
2020/06/03	3	11.56	20	11.56	11.56	-17	14,069	-0.12%
2020/05/28	1	11.63	10	11.67	11.64	-9	13,971	-0.06%
2020/05/27	0	0.00	76	11.90	11.88	-76	13,901	-0.55%
2020/05/26	1	12.04	0	0.00	12.01	1	13,909	0.01%
2020/05/22	6	12.36	0	0.00	12.40	6	14,350	0.04%
2020/05/21	1	12.22	0	0.00	12.27	1	14,293	0.01%
2020/05/19	1	12.20	0	0.00	12.21	1	14,189	0.01%
2020/05/15	16	12.69	0	0.00	12.71	16	13,983	0.11%
2020/05/14	0	0.00	20	12.91	12.95	-20	13,822	-0.14%
2020/05/13	15	12.76	0	0.00	12.67	15	13,628	0.11%
2020/05/11	0	0.00	10	12.25	12.28	-10	13,378	-0.07%
2020/05/08	11	12.41	2	12.45	12.41	9	13,289	0.07%
2020/05/07	0	0.00	4	12.71	12.68	-4	13,173	-0.03%
2020/05/06	2	12.65	0	0.00	12.55	2	13,092	0.02%
2020/05/05	5	12.61	0	0.00	12.58	5	13,072	0.04%
2020/05/04	50	12.79	0	0.00	12.77	50	12,971	0.39%
2020/04/30	2	12.19	0	0.00	12.11	2	12,860	0.02%
2020/04/29	1	12.40	0	0.00	12.39	1	12,740	0.01%
2020/04/27	11	12.73	119	12.66	12.58	-108	12,571	-0.86%	大賣/鉅額交易
2020/04/24	0	0.00	25	12.97	12.98	-25	12,406	-0.20%
2020/04/23	21	12.93	0	0.00	12.91	21	12,357	0.17%
2020/04/22	63	13.15	1	13.15	13.13	62	12,240	0.51%
2020/04/21	51	12.92	0	0.00	12.97	51	11,930	0.43%
2020/04/20	2	12.52	0	0.00	12.54	2	11,623	0.02%
2020/04/17	10	12.46	0	0.00	12.45	10	11,545	0.09%
2020/04/15	0	0.00	2	12.72	12.76	-2	11,087	-0.02%
2020/04/14	10	12.83	157	12.84	12.76	-147	11,016	-1.33%	大賣/鉅額交易
2020/04/13	5	13.07	0	0.00	13.03	5	10,794	0.05%
2020/04/10	0	0.00	10	12.93	12.96	-10	10,537	-0.09%
2020/04/09	24	13.03	0	0.00	13.03	24	10,388	0.23%
2020/04/08	0	0.00	40	13.47	13.35	-40	9,984	-0.40%
2020/04/07	40	13.56	0	0.00	13.54	40	9,656	0.41%
2020/04/06	3	14.10	3	14.05	14.03	0	9,229	0.00%
2020/04/01	30	14.15	0	0.00	14.29	30	8,925	0.34%
2020/03/31	15	13.78	0	0.00	13.80	15	8,660	0.17%
2020/03/30	0	0.00	2	14.51	14.15	-2	8,232	-0.02%
2020/03/27	35	13.86	0	0.00	14.45	35	7,594	0.46%
2020/03/26	11	14.69	0	0.00	14.71	11	6,936	0.16%
2020/03/25	77	15.01	0	0.00	15.07	77	6,583	1.17%
2020/03/20	5	15.64	6	15.61	15.60	-1	5,787	-0.02%
2020/03/19	7	15.90	45	16.39	16.33	-38	5,587	-0.68%
2020/03/17	5	14.99	1	14.78	14.78	4	5,045	0.08%
2020/03/16	6	15.15	0	0.00	15.07	6	4,818	0.12%
2020/03/13	54	15.22	55	14.95	14.73	-1	4,589	-0.02%
2020/03/12	1	14.15	0	0.00	14.07	1	4,186	0.02%
2020/03/05	30	12.02	0	0.00	11.99	30	3,367	0.89%
2020/03/02	0	0.00	23	12.65	12.61	-23	3,223	-0.71%
2020/02/27	0	0.00	2	12.07	12.18	-2	3,067	-0.07%
2020/02/06	15	11.10	0	0.00	11.06	15	2,761	0.54%
2020/01/30	30	11.41	0	0.00	11.41	30	2,616	1.15%
2020/01/14	0	0.00	50	11.25	11.28	-50	2,440	-2.05%
2020/01/08	50	11.51	0	0.00	11.51	50	2,427	2.06%
2019/12/13	0	0.00	20	11.53	11.54	-20	2,451	-0.82%
2019/11/27	20	11.60	0	0.00	11.59	20	2,528	0.79%
2019/11/11	2	11.87	0	0.00	11.90	2	2,539	0.08%
2019/10/24	3	12.20	0	0.00	12.20	3	2,398	0.13%
2019/08/30	0	0.00	50	12.46	12.48	-50	2,348	-2.13%
2019/08/07	50	12.82	0	0.00	12.80	50	2,252	2.22%
2019/02/25	0	0.00	1	12.75	12.76	-1	2,346	-0.04%
2019/02/19	0	0.00	5	12.90	12.90	-5	2,275	-0.22%
2019/02/15	5	13.17	0	0.00	13.19	5	2,180	0.23%
2019/01/29	1	13.69	0	0.00	13.70	1	2,050	0.05%
2018/04/09	0	0.00	1	14.21	14.24	-1	1,477	-0.07%
2018/03/23	0	0.00	1	14.39	14.42	-1	1,342	-0.07%
2018/02/09	0	0.00	3	14.35	14.33	-3	1,076	-0.28%
2018/02/07	1	13.99	0	0.00	14.05	1	984	0.10%
2018/01/26	5	13.20	0	0.00	13.21	5	648	0.77%
2018/01/02	0	0.00	1	14.02	14.02	-1	553	-0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析